Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0083
+0.38%
$2.88 million $213,060
Yesterday $0.00725
-6.02%
$2.53 million $62,820
Nov 12, 2026 $0.00771
-4.60%
$2.69 million $97,123
Nov 11, 2026 $0.00808
+0.26%
$2.82 million $71,108
Nov 10, 2026 $0.00806
-1.49%
$2.81 million $66,251
Nov 9, 2026 $0.00818
-2.00%
$2.85 million $72,482
Nov 8, 2026 $0.00835
-0.97%
$2.91 million $69,611
Nov 7, 2026 $0.00843
-3.21%
$2.94 million $67,933
Nov 6, 2026 $0.00871
-2.65%
$3.04 million $71,909
Nov 5, 2026 $0.00895
-1.27%
$3.12 million $42,904
Nov 4, 2026 $0.00906
-4.21%
$3.16 million $40,282
Nov 3, 2026 $0.00946
-1.06%
$3.3 million $74,448
Nov 2, 2026 $0.00956
+5.66%
$3.34 million $121,521
Nov 1, 2026 $0.00905
-0.70%
$3.13 million $53,570
Oct 31, 2026 $0.00911
-0.88%
$3.16 million $66,443
Oct 30, 2026 $0.00919
-2.59%
$3.18 million $5,319
Oct 29, 2026 $0.00944
+1.17%
$3.27 million $28,315
Oct 28, 2026 $0.00933
-0.42%
$3.23 million $7,444
Oct 27, 2026 $0.00936
+1.78%
$3.24 million $75,987
Oct 26, 2026 $0.0092
-6.58%
$3.19 million $12,258
Oct 25, 2026 $0.00985
-0.49%
$3.41 million $5,736
Oct 24, 2026 $0.0099
-1.88%
$3.43 million $9,654
Oct 23, 2026 $0.0101
+0.84%
$3.49 million $24,193
Oct 22, 2026 $0.01
+1.41%
$3.47 million $62,759
Oct 21, 2026 $0.00986
-0.94%
$3.42 million $3,035
Oct 20, 2026 $0.00996
-0.18%
$3.45 million $52,405
Oct 19, 2026 $0.00998
+0.19%
$3.46 million $44,875
Oct 18, 2026 $0.00996
-1.03%
$3.45 million $6,338
Oct 17, 2026 $0.0101
+0.53%
$3.49 million $62,483
Oct 16, 2026 $0.01
+1.71%
$3.47 million $50,526
Oct 15, 2026 $0.00984
-4.04%
$3.41 million $58,308
Oct 14, 2026 $0.0103
+2.47%
$3.55 million $64,087
Oct 13, 2026 $0.01
-1.82%
$3.47 million $100,767
Oct 12, 2026 $0.0102
+7.64%
$3.53 million $105,071
Oct 11, 2026 $0.00947
-8.08%
$3.28 million $14,749
Oct 10, 2026 $0.0103
+1.03%
$3.57 million $100,513
Oct 9, 2026 $0.0102
+1.23%
$3.53 million $66,005
Oct 8, 2026 $0.0101
+1.57%
$3.49 million $66,908
Oct 7, 2026 $0.00992
-1.27%
$3.44 million $27,573
Oct 6, 2026 $0.01
+0.47%
$3.48 million $19,578
Oct 5, 2026 $0.00999
+0.15%
$3.46 million $37,879
Oct 4, 2026 $0.00998
-0.61%
$3.46 million $56,199
Oct 3, 2026 $0.01
-0.07%
$3.48 million $48,622
Oct 2, 2026 $0.0101
-2.04%
$3.48 million $3,994
Oct 1, 2026 $0.0103
+0.88%
$3.56 million $39,055
Sep 30, 2026 $0.0102
-3.02%
$3.51 million $6,935
Sep 29, 2026 $0.0105
+0.89%
$3.62 million $78,132
Sep 28, 2026 $0.0104
-6.87%
$3.56 million $32,447
Sep 27, 2026 $0.0112
+0.93%
$3.83 million $2,860
Sep 26, 2026 $0.0111
-0.45%
$3.79 million $6,572
Download