World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.42%
$ 9.13 million $ 1.02 million
Yesterday $ 0.0243
+5.98%
$ 8.18 million $ 549,194
May 13, 2026 $ 0.023
+1.09%
$ 7.72 million $ 360,399
May 12, 2026 $ 0.0227
+10.13%
$ 7.63 million $ 306,169
May 11, 2026 $ 0.0206
-5.78%
$ 6.93 million $ 119,842
May 10, 2026 $ 0.0219
-11.85%
$ 7.36 million $ 443,965
May 9, 2026 $ 0.0248
+10.30%
$ 8.27 million $ 1.38 million
May 8, 2026 $ 0.0225
+13.35%
$ 7.5 million $ 2.2 million
May 7, 2026 $ 0.0199
+0.90%
$ 6.62 million $ 253,194
May 6, 2026 $ 0.0197
-3.65%
$ 6.56 million $ 248,881
May 5, 2026 $ 0.0204
+2.67%
$ 6.81 million $ 292,776
May 4, 2026 $ 0.0199
+4.41%
$ 6.63 million $ 337,721
May 3, 2026 $ 0.0191
-0.47%
$ 6.35 million $ 237,752
May 2, 2026 $ 0.0192
-0.52%
$ 6.38 million $ 270,608
May 1, 2026 $ 0.0193
-0.01%
$ 6.41 million $ 245,667
Apr 30, 2026 $ 0.0193
-2.08%
$ 6.42 million $ 246,880
Apr 29, 2026 $ 0.0197
+0.43%
$ 6.55 million $ 244,453
Apr 28, 2026 $ 0.0196
+1.89%
$ 6.52 million $ 239,527
Apr 27, 2026 $ 0.0192
-2.08%
$ 6.4 million $ 248,341
Apr 26, 2026 $ 0.0196
-0.65%
$ 6.54 million $ 250,297
Apr 25, 2026 $ 0.0198
+2.28%
$ 6.58 million $ 259,306
Apr 24, 2026 $ 0.0193
-1.16%
$ 6.43 million $ 307,084
Apr 23, 2026 $ 0.0196
-1.71%
$ 6.51 million $ 446,434
Apr 22, 2026 $ 0.0199
-11.24%
$ 6.63 million $ 472,358
Apr 21, 2026 $ 0.0224
-21.79%
$ 7.46 million $ 1.17 million
Apr 20, 2026 $ 0.0287
+54.99%
$ 9.5 million $ 4.62 million
Apr 19, 2026 $ 0.0185
+0.77%
$ 6.16 million $ 263,974
Apr 18, 2026 $ 0.0183
+1.29%
$ 6.11 million $ 255,989
Apr 17, 2026 $ 0.0181
-1.98%
$ 6.03 million $ 254,596
Apr 16, 2026 $ 0.0185
-1.46%
$ 6.16 million $ 253,840
Apr 15, 2026 $ 0.0188
-0.58%
$ 6.24 million $ 269,049
Apr 14, 2026 $ 0.0189
-0.59%
$ 6.28 million $ 242,048
Apr 13, 2026 $ 0.019
-0.19%
$ 6.32 million $ 253,818
Apr 12, 2026 $ 0.019
-0.42%
$ 6.33 million $ 261,595
Apr 11, 2026 $ 0.0191
+0.34%
$ 6.36 million $ 261,088
Apr 10, 2026 $ 0.019
+0.00%
$ 6.34 million $ 264,912
Apr 9, 2026 $ 0.019
+0.08%
$ 6.34 million $ 273,282
Apr 8, 2026 $ 0.019
+1.06%
$ 6.33 million $ 313,494
Apr 7, 2026 $ 0.0188
-1.14%
$ 6.27 million $ 269,479
Apr 6, 2026 $ 0.019
-0.16%
$ 6.34 million $ 263,682
Apr 5, 2026 $ 0.0191
-0.74%
$ 6.35 million $ 271,343
Apr 4, 2026 $ 0.0192
+0.42%
$ 6.4 million $ 256,667
Apr 3, 2026 $ 0.0191
-0.81%
$ 6.37 million $ 268,101
Apr 2, 2026 $ 0.0193
+0.49%
$ 6.42 million $ 278,412
Apr 1, 2026 $ 0.0192
-0.35%
$ 6.39 million $ 253,773
Mar 31, 2026 $ 0.0193
+0.04%
$ 6.41 million $ 243,471
Mar 30, 2026 $ 0.0192
+0.16%
$ 6.41 million $ 281,223
Mar 29, 2026 $ 0.0192
+0.93%
$ 6.4 million $ 254,693
Mar 28, 2026 $ 0.019
-0.32%
$ 6.34 million $ 214,983
Mar 27, 2026 $ 0.0191
-0.59%
$ 6.36 million $ 262,937
Download