World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 4.2 million $ 68,831
Yesterday $ 0.013
-0.25%
$ 4.39 million $ 68,763
Jul 14, 2026 $ 0.0131
+1.04%
$ 4.4 million $ 68,284
Jul 13, 2026 $ 0.0129
-2.90%
$ 4.35 million $ 64,719
Jul 12, 2026 $ 0.0133
-4.31%
$ 4.49 million $ 75,837
Jul 11, 2026 $ 0.0139
+3.06%
$ 4.69 million $ 89,964
Jul 10, 2026 $ 0.0135
+1.83%
$ 4.55 million $ 68,504
Jul 9, 2026 $ 0.0132
+1.82%
$ 4.47 million $ 71,757
Jul 8, 2026 $ 0.013
-1.38%
$ 4.39 million $ 69,501
Jul 7, 2026 $ 0.0132
-0.63%
$ 4.45 million $ 139,217
Jul 6, 2026 $ 0.0133
-3.01%
$ 4.48 million $ 72,746
Jul 5, 2026 $ 0.0137
+0.39%
$ 4.62 million $ 155,517
Jul 4, 2026 $ 0.0136
-6.27%
$ 4.6 million $ 88,259
Jul 3, 2026 $ 0.0145
-2.67%
$ 4.91 million $ 86,517
Jul 2, 2026 $ 0.0149
-0.17%
$ 5.02 million $ 155,658
Jul 1, 2026 $ 0.015
-11.06%
$ 5.03 million $ 221,881
Jun 30, 2026 $ 0.0168
-23.23%
$ 5.66 million $ 695,877
Jun 29, 2026 $ 0.0219
-27.58%
$ 7.37 million $ 2.65 million
Jun 28, 2026 $ 0.0304
+63.88%
$ 10.22 million $ 178,889
Jun 27, 2026 $ 0.0186
-0.48%
$ 6.23 million $ 81,181
Jun 26, 2026 $ 0.0186
+1.26%
$ 6.27 million $ 99,531
Jun 25, 2026 $ 0.0184
-4.26%
$ 6.19 million $ 83,520
Jun 24, 2026 $ 0.0192
-4.00%
$ 6.46 million $ 206,824
Jun 23, 2026 $ 0.02
+4.61%
$ 6.73 million $ 293,015
Jun 22, 2026 $ 0.0192
+1.32%
$ 6.44 million $ 290,245
Jun 21, 2026 $ 0.0189
-8.68%
$ 6.35 million $ 253,535
Jun 20, 2026 $ 0.0237
+24.67%
$ 7.97 million $ 339,932
Jun 19, 2026 $ 0.019
-9.85%
$ 6.39 million $ 299,560
Jun 18, 2026 $ 0.0211
+5.45%
$ 7.09 million $ 1.61 million
Jun 17, 2026 $ 0.02
+12.70%
$ 6.73 million $ 1.88 million
Jun 16, 2026 $ 0.017
+3.90%
$ 5.7 million $ 216,803
Jun 15, 2026 $ 0.0163
+4.31%
$ 5.48 million $ 272,388
Jun 14, 2026 $ 0.0156
+0.38%
$ 5.26 million $ 269,219
Jun 13, 2026 $ 0.0156
+0.01%
$ 5.23 million $ 255,937
Jun 12, 2026 $ 0.0156
+0.02%
$ 5.24 million $ 234,743
Jun 11, 2026 $ 0.0156
+0.04%
$ 5.23 million $ 231,420
Jun 10, 2026 $ 0.0156
+0.02%
$ 5.23 million $ 233,613
Jun 9, 2026 $ 0.0156
-0.38%
$ 5.23 million $ 241,014
Jun 8, 2026 $ 0.0156
+0.14%
$ 5.25 million $ 246,776
Jun 7, 2026 $ 0.0156
+1.34%
$ 5.24 million $ 251,952
Jun 6, 2026 $ 0.0154
+1.18%
$ 5.17 million $ 254,229
Jun 5, 2026 $ 0.0152
-4.17%
$ 5.11 million $ 309,198
Jun 4, 2026 $ 0.0162
+4.10%
$ 5.43 million $ 294,131
Jun 3, 2026 $ 0.0155
+1.77%
$ 5.21 million $ 265,007
Jun 2, 2026 $ 0.0152
-0.42%
$ 5.12 million $ 252,326
Jun 1, 2026 $ 0.0153
+0.90%
$ 5.15 million $ 274,229
May 31, 2026 $ 0.0152
+2.46%
$ 5.09 million $ 239,710
May 30, 2026 $ 0.0148
-2.39%
$ 4.98 million $ 284,135
May 29, 2026 $ 0.0152
+5.67%
$ 5.1 million $ 249,090
May 28, 2026 $ 0.0144
-4.35%
$ 4.82 million $ 333,956
Download