Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00861
+0.83%
$2.98 million $209,726
Yesterday $0.00725
-6.02%
$2.53 million $62,820
Nov 12, 2026 $0.00771
-4.60%
$2.69 million $97,123
Nov 11, 2026 $0.00808
+0.26%
$2.82 million $71,108
Nov 10, 2026 $0.00806
-1.49%
$2.81 million $66,251
Nov 9, 2026 $0.00818
-2.00%
$2.85 million $72,482
Nov 8, 2026 $0.00835
-0.97%
$2.91 million $69,611
Nov 7, 2026 $0.00843
-3.21%
$2.94 million $67,933
Nov 6, 2026 $0.00871
-2.65%
$3.04 million $71,909
Nov 5, 2026 $0.00895
-1.27%
$3.12 million $42,904
Nov 4, 2026 $0.00906
-4.21%
$3.16 million $40,282
Nov 3, 2026 $0.00946
-1.06%
$3.3 million $74,448
Nov 2, 2026 $0.00956
+5.66%
$3.34 million $121,521
Nov 1, 2026 $0.00905
-0.70%
$3.13 million $53,570
Oct 31, 2026 $0.00911
-0.88%
$3.16 million $66,443
Oct 30, 2026 $0.00919
-2.59%
$3.18 million $5,319
Oct 29, 2026 $0.00944
+1.17%
$3.27 million $28,315
Oct 28, 2026 $0.00933
-0.42%
$3.23 million $7,444
Oct 27, 2026 $0.00936
+1.78%
$3.24 million $75,987
Oct 26, 2026 $0.0092
-6.58%
$3.19 million $12,258
Oct 25, 2026 $0.00985
-0.49%
$3.41 million $5,736
Oct 24, 2026 $0.0099
-1.88%
$3.43 million $9,654
Oct 23, 2026 $0.0101
+0.84%
$3.49 million $24,193
Oct 22, 2026 $0.01
+1.41%
$3.47 million $62,759
Oct 21, 2026 $0.00986
-0.94%
$3.42 million $3,035
Oct 20, 2026 $0.00996
-0.18%
$3.45 million $52,405
Oct 19, 2026 $0.00998
+0.19%
$3.46 million $44,875
Oct 18, 2026 $0.00996
-1.03%
$3.45 million $6,338
Oct 17, 2026 $0.0101
+0.53%
$3.49 million $62,483
Oct 16, 2026 $0.01
+1.71%
$3.47 million $50,526
Oct 15, 2026 $0.00984
-4.04%
$3.41 million $58,308
Oct 14, 2026 $0.0103
+2.47%
$3.55 million $64,087
Oct 13, 2026 $0.01
-1.82%
$3.47 million $100,767
Oct 12, 2026 $0.0102
+7.64%
$3.53 million $105,071
Oct 11, 2026 $0.00947
-8.08%
$3.28 million $14,749
Oct 10, 2026 $0.0103
+1.03%
$3.57 million $100,513
Oct 9, 2026 $0.0102
+1.23%
$3.53 million $66,005
Oct 8, 2026 $0.0101
+1.57%
$3.49 million $66,908
Oct 7, 2026 $0.00992
-1.27%
$3.44 million $27,573
Oct 6, 2026 $0.01
+0.47%
$3.48 million $19,578
Oct 5, 2026 $0.00999
+0.15%
$3.46 million $37,879
Oct 4, 2026 $0.00998
-0.61%
$3.46 million $56,199
Oct 3, 2026 $0.01
-0.07%
$3.48 million $48,622
Oct 2, 2026 $0.0101
-2.04%
$3.48 million $3,994
Oct 1, 2026 $0.0103
+0.88%
$3.56 million $39,055
Sep 30, 2026 $0.0102
-3.02%
$3.51 million $6,935
Sep 29, 2026 $0.0105
+0.89%
$3.62 million $78,132
Sep 28, 2026 $0.0104
-6.87%
$3.56 million $32,447
Sep 27, 2026 $0.0112
+0.93%
$3.83 million $2,860
Sep 26, 2026 $0.0111
-0.45%
$3.79 million $6,572
Download