World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 6.54 million $ 403,661
Apr 23, 2026 $ 0.0196
-1.71%
$ 6.51 million $ 446,434
Apr 22, 2026 $ 0.0199
-11.24%
$ 6.63 million $ 472,358
Apr 21, 2026 $ 0.0224
-21.79%
$ 7.46 million $ 1.17 million
Apr 20, 2026 $ 0.0287
+54.99%
$ 9.5 million $ 4.62 million
Apr 19, 2026 $ 0.0185
+0.77%
$ 6.16 million $ 263,974
Apr 18, 2026 $ 0.0183
+1.29%
$ 6.11 million $ 255,989
Apr 17, 2026 $ 0.0181
-1.98%
$ 6.03 million $ 254,596
Apr 16, 2026 $ 0.0185
-1.46%
$ 6.16 million $ 253,840
Apr 15, 2026 $ 0.0188
-0.58%
$ 6.24 million $ 269,049
Apr 14, 2026 $ 0.0189
-0.59%
$ 6.28 million $ 242,048
Apr 13, 2026 $ 0.019
-0.19%
$ 6.32 million $ 253,818
Apr 12, 2026 $ 0.019
-0.42%
$ 6.33 million $ 261,595
Apr 11, 2026 $ 0.0191
+0.34%
$ 6.36 million $ 261,088
Apr 10, 2026 $ 0.019
+0.00%
$ 6.34 million $ 264,912
Apr 9, 2026 $ 0.019
+0.08%
$ 6.34 million $ 273,282
Apr 8, 2026 $ 0.019
+1.06%
$ 6.33 million $ 313,494
Apr 7, 2026 $ 0.0188
-1.14%
$ 6.27 million $ 269,479
Apr 6, 2026 $ 0.019
-0.16%
$ 6.34 million $ 263,682
Apr 5, 2026 $ 0.0191
-0.74%
$ 6.35 million $ 271,343
Apr 4, 2026 $ 0.0192
+0.42%
$ 6.4 million $ 256,667
Apr 3, 2026 $ 0.0191
-0.81%
$ 6.37 million $ 268,101
Apr 2, 2026 $ 0.0193
+0.49%
$ 6.42 million $ 278,412
Apr 1, 2026 $ 0.0192
-0.35%
$ 6.39 million $ 253,773
Mar 31, 2026 $ 0.0193
+0.04%
$ 6.41 million $ 243,471
Mar 30, 2026 $ 0.0192
+0.16%
$ 6.41 million $ 281,223
Mar 29, 2026 $ 0.0192
+0.93%
$ 6.4 million $ 254,693
Mar 28, 2026 $ 0.019
-0.32%
$ 6.34 million $ 214,983
Mar 27, 2026 $ 0.0191
-0.59%
$ 6.36 million $ 262,937
Mar 26, 2026 $ 0.0192
-0.45%
$ 6.4 million $ 276,198
Mar 25, 2026 $ 0.0193
+1.53%
$ 6.43 million $ 292,370
Mar 24, 2026 $ 0.019
+0.82%
$ 6.33 million $ 267,760
Mar 23, 2026 $ 0.0189
-2.90%
$ 6.28 million $ 263,144
Mar 22, 2026 $ 0.0194
+0.09%
$ 6.47 million $ 242,877
Mar 21, 2026 $ 0.0194
-0.09%
$ 6.46 million $ 235,107
Mar 20, 2026 $ 0.0194
-1.20%
$ 6.46 million $ 246,273
Mar 19, 2026 $ 0.0197
+0.94%
$ 6.54 million $ 249,073
Mar 18, 2026 $ 0.0195
-0.57%
$ 6.48 million $ 257,510
Mar 17, 2026 $ 0.0196
-1.39%
$ 6.52 million $ 246,832
Mar 16, 2026 $ 0.0199
+0.14%
$ 6.61 million $ 291,406
Mar 15, 2026 $ 0.0198
-0.59%
$ 6.6 million $ 256,285
Mar 14, 2026 $ 0.0199
-0.09%
$ 6.64 million $ 253,891
Mar 13, 2026 $ 0.0199
-0.17%
$ 6.65 million $ 307,461
Mar 12, 2026 $ 0.02
-0.47%
$ 6.66 million $ 341,457
Mar 11, 2026 $ 0.0201
-1.32%
$ 6.69 million $ 343,303
Mar 10, 2026 $ 0.0203
-0.44%
$ 6.78 million $ 335,155
Mar 9, 2026 $ 0.0204
-0.88%
$ 6.81 million $ 416,926
Mar 8, 2026 $ 0.0206
+0.67%
$ 6.87 million $ 475,619
Mar 7, 2026 $ 0.0205
+0.15%
$ 6.82 million $ 419,487
Mar 6, 2026 $ 0.0205
-0.12%
$ 6.81 million $ 487,394
Download