Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0111
+0.00%
$3.79 million $6,584
Yesterday, at 11 PM $0.0111
-0.65%
$3.79 million $6,572
Yesterday, at 10 PM $0.0111
+0.65%
$3.82 million $6,571
Yesterday, at 9 PM $0.011
-0.68%
$3.79 million $6,550
Yesterday, at 8 PM $0.0111
+0.19%
$3.82 million $6,561
Yesterday, at 7 PM $0.0111
+0.07%
$3.81 million $6,463
Yesterday, at 6 PM $0.0111
+0.32%
$3.81 million $6,493
Yesterday, at 5 PM $0.0111
+0.61%
$3.8 million $47,944
Yesterday, at 4 PM $0.011
-0.16%
$3.78 million $47,951
Yesterday, at 3 PM $0.011
-0.20%
$3.78 million $47,369
Yesterday, at 2 PM $0.011
+0.09%
$3.79 million $47,862
Yesterday, at 1 PM $0.011
+0.15%
$3.79 million $47,875
Yesterday, at 12 PM $0.0111
-0.04%
$3.8 million $47,999
Yesterday, at 11 AM $0.0111
-0.95%
$3.79 million $5,888
Yesterday, at 10 AM $0.0112
+0.05%
$3.83 million $4,511
Yesterday, at 9 AM $0.0112
-0.03%
$3.83 million $4,512
Yesterday, at 8 AM $0.0112
-0.05%
$3.83 million $48,060
Yesterday, at 7 AM $0.0112
-0.23%
$3.83 million $48,060
Yesterday, at 6 AM $0.0112
+0.14%
$3.84 million $48,061
Yesterday, at 5 AM $0.0112
-0.01%
$3.84 million $48,057
Yesterday, at 4 AM $0.0112
-0.01%
$3.84 million $48,046
Yesterday, at 3 AM $0.0112
-0.01%
$3.84 million $48,061
Yesterday, at 2 AM $0.0112
+0.00%
$3.84 million $4,355
Yesterday, at 1 AM $0.0112
+0.71%
$3.84 million $4,376
Yesterday, at 12 AM $0.0111
+0.03%
$3.81 million $4,059
Sep 25, 11 PM $0.0111
-0.18%
$3.81 million $4,067
Sep 25, 10 PM $0.0111
+0.18%
$3.82 million $4,062
Sep 25, 9 PM $0.0111
+0.03%
$3.81 million $3,961
Sep 25, 8 PM $0.0111
-0.30%
$3.81 million $3,963
Sep 25, 7 PM $0.0111
-0.04%
$3.82 million $3,957
Sep 25, 6 PM $0.0111
+0.34%
$3.82 million $3,938
Sep 25, 5 PM $0.0111
-0.47%
$3.81 million $4,370
Sep 25, 4 PM $0.0111
-0.29%
$3.83 million $4,333
Sep 25, 3 PM $0.0112
+0.25%
$3.84 million $4,274
Sep 25, 2 PM $0.0112
-0.35%
$3.83 million $46,697
Sep 25, 1 PM $0.0112
+0.72%
$3.84 million $46,694
Sep 25, 12 PM $0.0111
-0.06%
$3.81 million $46,992
Sep 25, 11 AM $0.0111
+0.13%
$3.81 million $46,991
Sep 25, 10 AM $0.0111
-0.08%
$3.81 million $45,535
Sep 25, 9 AM $0.0111
+0.01%
$3.81 million $45,680
Sep 25, 8 AM $0.0111
-0.03%
$3.81 million $47,992
Sep 25, 7 AM $0.0111
-0.23%
$3.81 million $48,719
Sep 25, 6 AM $0.0111
+0.09%
$3.82 million $49,719
Sep 25, 5 AM $0.0111
-0.05%
$3.82 million $5,781
Sep 25, 4 AM $0.0111
-0.03%
$3.82 million $5,876
Sep 25, 3 AM $0.0111
-0.10%
$3.82 million $5,957
Sep 25, 2 AM $0.0111
-0.46%
$3.83 million $5,818
Sep 25, 1 AM $0.0112
-0.13%
$3.84 million $5,767
Sep 25, 12 AM $0.0112
-0.18%
$3.85 million $6,922
Sep 24, 11 PM $0.0112
+0.12%
$3.85 million $6,966
Download