Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00861
+0.83%
$2.98 million $209,726
Today, at 8 PM $0.00825
+14.86%
$2.87 million $202,153
Today, at 7 PM $0.00718
-0.16%
$2.5 million $163,574
Today, at 6 PM $0.00719
-5.44%
$2.51 million $162,897
Today, at 5 PM $0.00761
-4.45%
$2.65 million $157,605
Today, at 4 PM $0.00796
-6.01%
$2.77 million $154,200
Today, at 3 PM $0.00847
+18.20%
$2.95 million $100,834
Today, at 2 PM $0.00717
-0.01%
$2.5 million $45,700
Today, at 1 PM $0.00717
+0.12%
$2.5 million $43,321
Today, at 12 PM $0.00716
-0.08%
$2.49 million $44,538
Today, at 11 AM $0.00716
+0.07%
$2.5 million $42,162
Today, at 10 AM $0.00716
-0.05%
$2.49 million $40,688
Today, at 9 AM $0.00716
+0.19%
$2.5 million $39,219
Today, at 8 AM $0.00715
-0.40%
$2.49 million $48,176
Today, at 7 AM $0.00718
+0.20%
$2.5 million $47,299
Today, at 6 AM $0.00716
-0.38%
$2.5 million $49,159
Today, at 5 AM $0.00719
-0.12%
$2.51 million $55,727
Today, at 4 AM $0.0072
-0.18%
$2.51 million $55,663
Today, at 3 AM $0.00721
+0.07%
$2.51 million $58,011
Today, at 2 AM $0.0072
+0.03%
$2.51 million $59,463
Today, at 1 AM $0.0072
-0.23%
$2.51 million $61,557
Today, at 12 AM $0.00722
-0.40%
$2.52 million $61,507
Yesterday, at 11 PM $0.00725
+0.18%
$2.53 million $62,820
Yesterday, at 10 PM $0.00723
+0.00%
$2.52 million $65,021
Yesterday, at 9 PM $0.00723
-0.07%
$2.52 million $67,929
Yesterday, at 8 PM $0.00724
-0.07%
$2.52 million $70,656
Yesterday, at 7 PM $0.00724
+0.03%
$2.52 million $72,253
Yesterday, at 6 PM $0.00724
+0.18%
$2.52 million $77,492
Yesterday, at 5 PM $0.00723
-0.09%
$2.52 million $80,055
Yesterday, at 4 PM $0.00724
+0.03%
$2.52 million $82,496
Yesterday, at 3 PM $0.00723
-0.65%
$2.52 million $84,632
Yesterday, at 2 PM $0.00728
-0.16%
$2.54 million $86,615
Yesterday, at 1 PM $0.00729
-1.21%
$2.54 million $89,087
Yesterday, at 12 PM $0.00738
-0.31%
$2.57 million $90,869
Yesterday, at 11 AM $0.0074
-0.42%
$2.58 million $92,368
Yesterday, at 10 AM $0.00743
-0.60%
$2.59 million $94,482
Yesterday, at 9 AM $0.00744
-2.53%
$2.59 million $95,872
Yesterday, at 8 AM $0.00764
-0.46%
$2.66 million $93,803
Yesterday, at 7 AM $0.00767
+2.50%
$2.67 million $95,134
Yesterday, at 6 AM $0.00749
+0.41%
$2.61 million $93,431
Yesterday, at 5 AM $0.00746
-0.63%
$2.6 million $96,386
Yesterday, at 4 AM $0.0075
-2.84%
$2.61 million $97,698
Yesterday, at 3 AM $0.00772
-0.08%
$2.69 million $98,446
Yesterday, at 2 AM $0.00773
+0.07%
$2.69 million $98,912
Yesterday, at 1 AM $0.00772
-0.02%
$2.69 million $97,225
Yesterday, at 12 AM $0.00772
+0.16%
$2.69 million $96,948
Nov 12, 11 PM $0.00771
-0.13%
$2.69 million $97,123
Nov 12, 10 PM $0.00772
-0.02%
$2.69 million $97,631
Nov 12, 9 PM $0.00771
-0.24%
$2.69 million $97,408
Nov 12, 8 PM $0.00773
-0.36%
$2.69 million $97,227
Download