World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,092
Today, at 10 PM $ 0.00826
-0.22%
$ 2.8 million $ 73,123
Today, at 9 PM $ 0.00828
+0.09%
$ 2.81 million $ 73,265
Today, at 8 PM $ 0.00827
+0.01%
$ 2.8 million $ 71,836
Today, at 7 PM $ 0.00827
+0.18%
$ 2.8 million $ 71,796
Today, at 6 PM $ 0.00826
+0.45%
$ 2.8 million $ 71,320
Today, at 5 PM $ 0.00822
+0.11%
$ 2.79 million $ 72,284
Today, at 4 PM $ 0.00821
-0.01%
$ 2.78 million $ 72,446
Today, at 3 PM $ 0.00821
-0.13%
$ 2.78 million $ 72,190
Today, at 2 PM $ 0.00822
-0.58%
$ 2.79 million $ 72,176
Today, at 1 PM $ 0.00827
+0.02%
$ 2.8 million $ 72,639
Today, at 12 PM $ 0.00827
+0.00%
$ 2.8 million $ 74,531
Today, at 11 AM $ 0.00827
+0.07%
$ 2.8 million $ 74,511
Today, at 10 AM $ 0.00826
-0.34%
$ 2.8 million $ 74,542
Today, at 9 AM $ 0.00829
-1.25%
$ 2.81 million $ 73,502
Today, at 8 AM $ 0.00839
+2.27%
$ 2.85 million $ 72,021
Today, at 7 AM $ 0.00821
+0.15%
$ 2.78 million $ 70,592
Today, at 6 AM $ 0.0082
+1.18%
$ 2.78 million $ 68,019
Today, at 5 AM $ 0.0081
+0.11%
$ 2.75 million $ 67,264
Today, at 4 AM $ 0.00809
-0.12%
$ 2.74 million $ 66,793
Today, at 3 AM $ 0.0081
-1.80%
$ 2.75 million $ 67,766
Today, at 2 AM $ 0.00825
-4.27%
$ 2.8 million $ 65,922
Today, at 1 AM $ 0.00862
+0.10%
$ 2.92 million $ 61,225
Today, at 12 AM $ 0.00861
-0.34%
$ 2.92 million $ 61,823
Yesterday, at 11 PM $ 0.00864
+0.01%
$ 2.93 million $ 62,734
Yesterday, at 10 PM $ 0.00864
+0.11%
$ 2.93 million $ 62,986
Yesterday, at 9 PM $ 0.00863
-0.12%
$ 2.93 million $ 62,944
Yesterday, at 8 PM $ 0.00864
-0.01%
$ 2.93 million $ 64,306
Yesterday, at 7 PM $ 0.00864
+0.02%
$ 2.93 million $ 64,379
Yesterday, at 6 PM $ 0.00864
+0.22%
$ 2.93 million $ 64,646
Yesterday, at 5 PM $ 0.00862
+0.08%
$ 2.92 million $ 61,102
Yesterday, at 4 PM $ 0.00861
-0.06%
$ 2.92 million $ 57,390
Yesterday, at 3 PM $ 0.00862
-0.14%
$ 2.92 million $ 55,812
Yesterday, at 2 PM $ 0.00863
+0.00%
$ 2.93 million $ 56,274
Yesterday, at 1 PM $ 0.00863
-0.03%
$ 2.93 million $ 56,069
Yesterday, at 12 PM $ 0.00863
-0.09%
$ 2.93 million $ 53,774
Yesterday, at 11 AM $ 0.00864
-0.22%
$ 2.93 million $ 53,918
Yesterday, at 10 AM $ 0.00866
+0.42%
$ 2.94 million $ 53,503
Yesterday, at 9 AM $ 0.00862
-0.44%
$ 2.92 million $ 54,169
Yesterday, at 8 AM $ 0.00866
+0.01%
$ 2.94 million $ 55,269
Yesterday, at 7 AM $ 0.00866
+0.32%
$ 2.94 million $ 55,914
Yesterday, at 6 AM $ 0.00863
-0.03%
$ 2.93 million $ 55,488
Yesterday, at 5 AM $ 0.00863
+0.09%
$ 2.93 million $ 57,676
Yesterday, at 4 AM $ 0.00863
-0.75%
$ 2.92 million $ 60,314
Yesterday, at 3 AM $ 0.00869
-0.21%
$ 2.95 million $ 59,575
Yesterday, at 2 AM $ 0.00871
+0.11%
$ 2.95 million $ 59,500
Yesterday, at 1 AM $ 0.0087
-0.01%
$ 2.95 million $ 57,117
Yesterday, at 12 AM $ 0.0087
+0.00%
$ 2.95 million $ 56,736
Aug 8, 11 PM $ 0.0087
-0.01%
$ 2.95 million $ 56,394
Aug 8, 10 PM $ 0.0087
+0.10%
$ 2.95 million $ 56,271
Download