World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.019
+0.00%
$ 6.38 million $ 94,787
Today, at 5 AM $ 0.019
+0.53%
$ 6.38 million $ 94,746
Today, at 4 AM $ 0.0189
+0.08%
$ 6.35 million $ 95,794
Today, at 3 AM $ 0.0189
+0.35%
$ 6.35 million $ 95,832
Today, at 2 AM $ 0.0188
-0.07%
$ 6.32 million $ 95,946
Today, at 1 AM $ 0.0188
+2.24%
$ 6.33 million $ 96,939
Today, at 12 AM $ 0.0184
-0.01%
$ 6.19 million $ 82,503
Yesterday, at 11 PM $ 0.0184
-0.18%
$ 6.19 million $ 83,520
Yesterday, at 10 PM $ 0.0184
+0.15%
$ 6.2 million $ 83,013
Yesterday, at 9 PM $ 0.0184
-0.46%
$ 6.19 million $ 83,172
Yesterday, at 8 PM $ 0.0185
+0.74%
$ 6.22 million $ 84,687
Yesterday, at 7 PM $ 0.0184
-0.11%
$ 6.17 million $ 92,599
Yesterday, at 6 PM $ 0.0184
+0.01%
$ 6.18 million $ 91,550
Yesterday, at 5 PM $ 0.0184
-0.12%
$ 6.18 million $ 91,902
Yesterday, at 4 PM $ 0.0184
-0.58%
$ 6.19 million $ 92,761
Yesterday, at 3 PM $ 0.0185
-0.35%
$ 6.22 million $ 92,849
Yesterday, at 2 PM $ 0.0186
-0.43%
$ 6.25 million $ 93,617
Yesterday, at 1 PM $ 0.0187
-0.14%
$ 6.27 million $ 94,115
Yesterday, at 12 PM $ 0.0187
+0.03%
$ 6.28 million $ 96,141
Yesterday, at 11 AM $ 0.0187
-0.14%
$ 6.28 million $ 125,788
Yesterday, at 10 AM $ 0.0187
+0.12%
$ 6.29 million $ 146,074
Yesterday, at 9 AM $ 0.0187
-0.24%
$ 6.29 million $ 148,772
Yesterday, at 8 AM $ 0.0187
+0.76%
$ 6.3 million $ 147,512
Yesterday, at 7 AM $ 0.0186
-1.18%
$ 6.25 million $ 147,293
Yesterday, at 6 AM $ 0.0188
-0.02%
$ 6.33 million $ 146,804
Yesterday, at 5 AM $ 0.0188
-0.28%
$ 6.33 million $ 156,217
Yesterday, at 4 AM $ 0.0189
+0.70%
$ 6.35 million $ 201,365
Yesterday, at 3 AM $ 0.0188
-0.20%
$ 6.3 million $ 201,635
Yesterday, at 2 AM $ 0.0188
-0.66%
$ 6.32 million $ 206,487
Yesterday, at 1 AM $ 0.0189
-0.57%
$ 6.36 million $ 207,594
Yesterday, at 12 AM $ 0.019
-1.08%
$ 6.39 million $ 209,089
Jun 24, 11 PM $ 0.0192
+0.03%
$ 6.46 million $ 206,824
Jun 24, 10 PM $ 0.0192
-0.29%
$ 6.46 million $ 206,463
Jun 24, 9 PM $ 0.0193
-0.22%
$ 6.48 million $ 208,699
Jun 24, 8 PM $ 0.0193
-0.95%
$ 6.49 million $ 209,036
Jun 24, 7 PM $ 0.0195
-0.09%
$ 6.56 million $ 199,396
Jun 24, 6 PM $ 0.0195
-0.11%
$ 6.56 million $ 200,117
Jun 24, 5 PM $ 0.0196
-0.83%
$ 6.57 million $ 200,184
Jun 24, 4 PM $ 0.0197
-0.06%
$ 6.62 million $ 201,359
Jun 24, 3 PM $ 0.0197
+0.00%
$ 6.63 million $ 341,024
Jun 24, 2 PM $ 0.0197
-2.30%
$ 6.63 million $ 343,092
Jun 24, 1 PM $ 0.0202
+1.69%
$ 6.78 million $ 346,179
Jun 24, 12 PM $ 0.0199
-2.19%
$ 6.67 million $ 346,254
Jun 24, 11 AM $ 0.0203
+3.29%
$ 6.82 million $ 344,772
Jun 24, 10 AM $ 0.0197
-0.98%
$ 6.6 million $ 299,712
Jun 24, 9 AM $ 0.0198
-2.07%
$ 6.67 million $ 305,485
Jun 24, 8 AM $ 0.0203
+1.84%
$ 6.81 million $ 310,235
Jun 24, 7 AM $ 0.0199
-0.69%
$ 6.69 million $ 318,323
Jun 24, 6 AM $ 0.02
-5.79%
$ 6.73 million $ 318,455
Jun 24, 5 AM $ 0.0213
+7.20%
$ 7.15 million $ 316,651
Download