World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0197
+0.01%
$ 6.56 million $ 397,831
11:55 AM $ 0.0197
-0.03%
$ 6.56 million $ 397,913
11:54 AM $ 0.0197
+0.43%
$ 6.56 million $ 400,998
11:53 AM $ 0.0196
+0.00%
$ 6.56 million $ 402,174
11:52 AM $ 0.0196
-0.01%
$ 6.56 million $ 402,841
11:51 AM $ 0.0196
+0.00%
$ 6.56 million $ 403,661
11:50 AM $ 0.0196
+0.00%
$ 6.56 million $ 403,661
11:49 AM $ 0.0196
-0.02%
$ 6.54 million $ 403,867
11:48 AM $ 0.0196
+0.02%
$ 6.54 million $ 403,890
11:47 AM $ 0.0196
+0.07%
$ 6.54 million $ 404,025
11:46 AM $ 0.0196
+0.08%
$ 6.54 million $ 404,208
11:45 AM $ 0.0196
+0.03%
$ 6.54 million $ 405,051
11:44 AM $ 0.0196
-0.12%
$ 6.52 million $ 405,078
11:43 AM $ 0.0196
+0.01%
$ 6.52 million $ 405,098
11:42 AM $ 0.0196
-0.01%
$ 6.52 million $ 405,345
11:41 AM $ 0.0196
-0.03%
$ 6.52 million $ 406,644
11:40 AM $ 0.0196
+0.01%
$ 6.52 million $ 406,955
11:39 AM $ 0.0196
+0.11%
$ 6.53 million $ 406,747
11:38 AM $ 0.0196
+0.00%
$ 6.53 million $ 406,794
11:37 AM $ 0.0196
+0.04%
$ 6.53 million $ 407,231
11:36 AM $ 0.0196
-0.04%
$ 6.53 million $ 407,231
11:35 AM $ 0.0196
+0.15%
$ 6.53 million $ 407,664
11:34 AM $ 0.0196
+0.23%
$ 6.52 million $ 408,147
11:33 AM $ 0.0195
-0.44%
$ 6.52 million $ 408,057
11:32 AM $ 0.0196
+1.06%
$ 6.52 million $ 406,780
11:31 AM $ 0.0194
-0.74%
$ 6.52 million $ 404,974
11:30 AM $ 0.0196
+0.00%
$ 6.52 million $ 404,850
11:29 AM $ 0.0196
+0.01%
$ 6.51 million $ 404,948
11:28 AM $ 0.0195
+0.03%
$ 6.51 million $ 405,275
11:27 AM $ 0.0195
+0.00%
$ 6.51 million $ 405,448
11:26 AM $ 0.0195
+0.01%
$ 6.51 million $ 405,549
11:25 AM $ 0.0195
-0.01%
$ 6.51 million $ 405,552
11:24 AM $ 0.0195
-0.09%
$ 6.51 million $ 405,543
11:23 AM $ 0.0196
+0.02%
$ 6.51 million $ 406,421
11:22 AM $ 0.0196
+0.01%
$ 6.51 million $ 409,224
11:21 AM $ 0.0196
-0.01%
$ 6.51 million $ 409,298
11:20 AM $ 0.0196
+0.01%
$ 6.51 million $ 409,433
11:19 AM $ 0.0196
+0.14%
$ 6.51 million $ 409,960
11:18 AM $ 0.0195
+0.00%
$ 6.51 million $ 409,998
11:17 AM $ 0.0195
+0.01%
$ 6.51 million $ 409,994
11:16 AM $ 0.0195
-0.01%
$ 6.51 million $ 410,047
11:15 AM $ 0.0195
+0.00%
$ 6.51 million $ 410,047
11:14 AM $ 0.0195
-0.09%
$ 6.5 million $ 410,144
11:13 AM $ 0.0195
-0.01%
$ 6.5 million $ 410,427
11:12 AM $ 0.0195
+0.01%
$ 6.5 million $ 410,704
11:11 AM $ 0.0195
+0.00%
$ 6.5 million $ 411,058
11:10 AM $ 0.0195
-0.06%
$ 6.5 million $ 411,279
11:09 AM $ 0.0196
-0.13%
$ 6.51 million $ 411,456
11:08 AM $ 0.0196
+0.02%
$ 6.51 million $ 411,413
11:07 AM $ 0.0196
-0.07%
$ 6.51 million $ 412,629
Download