World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,092
11:01 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,093
11:00 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,093
10:59 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,123
10:58 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,125
10:57 PM $ 0.00826
-0.01%
$ 2.8 million $ 73,112
10:56 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,118
10:55 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,119
10:54 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,116
10:53 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,133
10:52 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,123
10:51 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,143
10:50 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,160
10:49 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,157
10:48 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,170
10:47 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,160
10:46 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,174
10:45 PM $ 0.00826
-0.11%
$ 2.8 million $ 73,187
10:44 PM $ 0.00827
-0.01%
$ 2.8 million $ 73,203
10:43 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,211
10:42 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,197
10:41 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,213
10:40 PM $ 0.00827
+0.11%
$ 2.8 million $ 73,225
10:39 PM $ 0.00826
-0.11%
$ 2.8 million $ 73,233
10:38 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,219
10:37 PM $ 0.00827
+0.01%
$ 2.8 million $ 73,208
10:36 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,181
10:35 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,166
10:34 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,156
10:33 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,138
10:32 PM $ 0.00827
+0.11%
$ 2.8 million $ 73,172
10:31 PM $ 0.00826
-0.11%
$ 2.8 million $ 73,165
10:30 PM $ 0.00827
+0.11%
$ 2.8 million $ 73,148
10:29 PM $ 0.00826
-0.11%
$ 2.8 million $ 73,127
10:28 PM $ 0.00827
+0.11%
$ 2.8 million $ 73,114
10:27 PM $ 0.00826
-0.11%
$ 2.8 million $ 73,124
10:26 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,109
10:25 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,106
10:24 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,118
10:23 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,126
10:22 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,133
10:21 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,155
10:20 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,148
10:19 PM $ 0.00827
-0.11%
$ 2.8 million $ 73,166
10:18 PM $ 0.00828
+0.11%
$ 2.8 million $ 73,194
10:17 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,181
10:16 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,199
10:15 PM $ 0.00827
+0.00%
$ 2.8 million $ 73,201
10:14 PM $ 0.00827
+0.11%
$ 2.8 million $ 73,215
10:13 PM $ 0.00826
-0.11%
$ 2.8 million $ 73,239
Download