World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,794
4:28 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,775
4:27 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,754
4:26 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,736
4:25 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,726
4:24 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,721
4:23 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,724
4:22 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,724
4:21 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,716
4:20 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,710
4:19 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,711
4:18 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,732
4:17 AM $ 0.0189
+0.03%
$ 6.35 million $ 95,749
4:16 AM $ 0.0189
+0.11%
$ 6.35 million $ 95,758
4:15 AM $ 0.0189
-0.11%
$ 6.35 million $ 95,760
4:14 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,764
4:13 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,754
4:12 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,757
4:11 AM $ 0.0189
+0.15%
$ 6.35 million $ 95,772
4:10 AM $ 0.0189
-0.10%
$ 6.35 million $ 95,761
4:09 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,785
4:08 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,788
4:07 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,803
4:06 AM $ 0.0189
+0.15%
$ 6.35 million $ 95,822
4:05 AM $ 0.0189
-0.11%
$ 6.35 million $ 95,822
4:04 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,822
4:03 AM $ 0.0189
+0.11%
$ 6.35 million $ 95,814
4:02 AM $ 0.0189
-0.07%
$ 6.35 million $ 95,827
4:01 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,828
4:00 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,814
3:59 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,832
3:58 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,835
3:57 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,818
3:56 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,846
3:55 AM $ 0.0189
+0.03%
$ 6.35 million $ 95,843
3:54 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,923
3:53 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,930
3:52 AM $ 0.0189
-0.03%
$ 6.35 million $ 95,957
3:51 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,957
3:50 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,959
3:49 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,987
3:48 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,984
3:47 AM $ 0.0189
+0.07%
$ 6.35 million $ 95,985
3:46 AM $ 0.0189
+0.00%
$ 6.35 million $ 96,002
3:45 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,990
3:44 AM $ 0.0189
-0.04%
$ 6.34 million $ 95,999
3:43 AM $ 0.0189
+0.00%
$ 6.34 million $ 96,010
3:42 AM $ 0.0189
+0.04%
$ 6.34 million $ 96,023
3:41 AM $ 0.0189
+0.00%
$ 6.34 million $ 96,029
3:40 AM $ 0.0189
+0.00%
$ 6.34 million $ 96,000
Download