World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0193
-4.68%
$ 6.41 million $ 10.41 million
Feb 2026 $ 0.0202
-23.00%
$ 6.2 million $ 32.83 million
Jan 2026 $ 0.0269
-25.25%
$ 8.05 million $ 44.93 million
Dec 2025 $ 0.036
+2.32%
$ 10.18 million $ 198.08 million
Nov 2025 $ 0.0344
-42.20%
$ 9.51 million $ 447.54 million
Oct 2025 $ 0.0588
+12.26%
$ 13.77 million $ 324.44 million
Sep 2025 $ 0.0524
-1.59%
$ 7.4 million $ 253.14 million
Aug 2025 $ 0.0499
+17.05%
$ 7.19 million $ 315.41 million
Download