World3 Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0183
-3.51%
$ 6.16 million $ 1.53 million
Apr 6 $ 0.0191
+0.16%
$ 6.33 million $ 1.65 million
Mar 30 $ 0.0192
-0.05%
$ 6.35 million $ 1.58 million
Mar 23 $ 0.019
-1.95%
$ 6.4 million $ 1.58 million
Mar 16 $ 0.0194
-2.07%
$ 6.47 million $ 1.77 million
Mar 9 $ 0.0198
-3.84%
$ 6.6 million $ 2.25 million
Mar 2 $ 0.0205
+1.39%
$ 6.87 million $ 2.53 million
Feb 23 $ 0.0202
-1.34%
$ 6.2 million $ 7.15 million
Feb 16 $ 0.0206
-3.51%
$ 6.28 million $ 6.42 million
Feb 9 $ 0.0215
-6.34%
$ 6.55 million $ 6.85 million
Feb 2 $ 0.0233
-10.14%
$ 7.04 million $ 8.56 million
Jan 26 $ 0.0262
-4.41%
$ 7.97 million $ 8.14 million
Jan 19 $ 0.028
-4.87%
$ 8.42 million $ 8.64 million
Jan 12 $ 0.0284
-25.16%
$ 9.04 million $ 13.25 million
Jan 5 $ 0.0381
+2.08%
$ 11.52 million $ 7.24 million
Dec 29 $ 0.0357
+3.65%
$ 11.33 million $ 22.04 million
Dec 22 $ 0.0347
-6.03%
$ 9.77 million $ 49.27 million
Dec 15 $ 0.0359
-1.97%
$ 10.47 million $ 36.46 million
Dec 8 $ 0.0351
-6.06%
$ 9.9 million $ 13.99 million
Dec 1 $ 0.0374
+6.17%
$ 10.09 million $ 56.55 million
Nov 24 $ 0.0344
+6.77%
$ 9.51 million $ 101.16 million
Nov 17 $ 0.032
-45.52%
$ 8.72 million $ 90.68 million
Nov 10 $ 0.0582
-4.64%
$ 13.58 million $ 82.23 million
Nov 3 $ 0.061
+2.57%
$ 14.12 million $ 95.67 million
Oct 27 $ 0.0597
-10.52%
$ 13.76 million $ 93.19 million
Oct 20 $ 0.0671
+19.49%
$ 15.43 million $ 80.02 million
Oct 13 $ 0.0558
+4.27%
$ 13 million $ 66.63 million
Oct 6 $ 0.0519
-2.30%
$ 11.68 million $ 47.27 million
Sep 29 $ 0.052
-0.72%
$ 11.6 million $ 33.76 million
Sep 22 $ 0.0525
-1.11%
$ 7.17 million $ 42.58 million
Sep 15 $ 0.0524
-7.14%
$ 7.16 million $ 61.89 million
Sep 8 $ 0.0601
+23.61%
$ 7.62 million $ 44.69 million
Sep 1 $ 0.0497
-6.70%
$ 6.57 million $ 72.34 million
Aug 25 $ 0.0499
+10.41%
$ 7.19 million $ 63.79 million
Aug 18 $ 0.0473
+14.60%
$ 6.11 million $ 150.44 million
Aug 11 $ 0.0413
-3.28%
$ 5.57 million $ 87.2 million
Download