World3 Historical Data

WAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0191
+0.13%
$ 6.36 million $ 266,566
Apr 6, 4 AM $ 0.0191
-0.13%
$ 6.35 million $ 268,383
Apr 6, 3 AM $ 0.0191
+0.21%
$ 6.36 million $ 268,815
Apr 6, 2 AM $ 0.019
+0.06%
$ 6.34 million $ 267,633
Apr 6, 1 AM $ 0.019
-0.04%
$ 6.34 million $ 269,817
Apr 6, 12 AM $ 0.019
-0.13%
$ 6.34 million $ 266,947
Apr 5, 11 PM $ 0.0191
+0.05%
$ 6.35 million $ 271,343
Apr 5, 10 PM $ 0.0191
-0.06%
$ 6.35 million $ 268,592
Apr 5, 9 PM $ 0.0191
-0.07%
$ 6.35 million $ 273,326
Apr 5, 8 PM $ 0.0191
-0.09%
$ 6.36 million $ 269,290
Apr 5, 7 PM $ 0.0191
+0.22%
$ 6.36 million $ 269,118
Apr 5, 6 PM $ 0.0191
-0.10%
$ 6.35 million $ 267,702
Apr 5, 5 PM $ 0.0191
+0.21%
$ 6.35 million $ 269,381
Apr 5, 4 PM $ 0.019
-0.49%
$ 6.34 million $ 267,202
Apr 5, 3 PM $ 0.0191
+0.18%
$ 6.37 million $ 265,049
Apr 5, 2 PM $ 0.0191
-0.08%
$ 6.36 million $ 264,200
Apr 5, 1 PM $ 0.0191
-0.21%
$ 6.36 million $ 257,367
Apr 5, 12 PM $ 0.0191
+0.11%
$ 6.38 million $ 257,822
Apr 5, 11 AM $ 0.0191
-0.14%
$ 6.37 million $ 259,527
Apr 5, 10 AM $ 0.0191
-0.01%
$ 6.38 million $ 260,474
Apr 5, 9 AM $ 0.0192
+0.21%
$ 6.38 million $ 261,635
Apr 5, 8 AM $ 0.0191
-0.02%
$ 6.36 million $ 260,868
Apr 5, 7 AM $ 0.0191
-0.38%
$ 6.37 million $ 259,699
Apr 5, 6 AM $ 0.0192
-0.01%
$ 6.39 million $ 260,781
Apr 5, 5 AM $ 0.0192
-0.02%
$ 6.39 million $ 258,969
Apr 5, 4 AM $ 0.0192
+0.26%
$ 6.39 million $ 260,509
Apr 5, 3 AM $ 0.0191
-0.09%
$ 6.38 million $ 257,568
Apr 5, 2 AM $ 0.0192
+0.03%
$ 6.38 million $ 256,669
Apr 5, 1 AM $ 0.0192
-0.16%
$ 6.38 million $ 254,793
Apr 5, 12 AM $ 0.0192
-0.12%
$ 6.39 million $ 255,383
Apr 4, 11 PM $ 0.0192
+0.05%
$ 6.4 million $ 256,667
Apr 4, 10 PM $ 0.0192
+0.15%
$ 6.39 million $ 258,324
Apr 4, 9 PM $ 0.0192
-0.23%
$ 6.38 million $ 255,203
Apr 4, 8 PM $ 0.0192
+0.21%
$ 6.4 million $ 256,325
Apr 4, 7 PM $ 0.0192
-0.26%
$ 6.38 million $ 257,047
Apr 4, 6 PM $ 0.0192
+0.20%
$ 6.4 million $ 260,593
Apr 4, 5 PM $ 0.0192
-0.06%
$ 6.39 million $ 265,099
Apr 4, 4 PM $ 0.0192
-0.05%
$ 6.39 million $ 266,147
Apr 4, 3 PM $ 0.0192
+0.01%
$ 6.4 million $ 266,444
Apr 4, 2 PM $ 0.0192
+0.07%
$ 6.4 million $ 269,066
Apr 4, 1 PM $ 0.0192
-0.11%
$ 6.39 million $ 269,434
Apr 4, 12 PM $ 0.0192
-0.11%
$ 6.4 million $ 268,883
Apr 4, 11 AM $ 0.0192
+0.26%
$ 6.4 million $ 267,022
Apr 4, 10 AM $ 0.0192
+0.01%
$ 6.39 million $ 265,620
Apr 4, 9 AM $ 0.0192
+0.01%
$ 6.39 million $ 265,090
Apr 4, 8 AM $ 0.0192
+0.13%
$ 6.39 million $ 265,620
Apr 4, 7 AM $ 0.0192
+0.16%
$ 6.38 million $ 263,487
Apr 4, 6 AM $ 0.0191
-0.04%
$ 6.37 million $ 263,731
Apr 4, 5 AM $ 0.0191
-0.17%
$ 6.37 million $ 270,212
Apr 4, 4 AM $ 0.0192
+0.00%
$ 6.38 million $ 264,790