World3 Historical Data

WAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0117
-0.01%
$ 3.95 million $ 66,782
Jul 23, 3 PM $ 0.0117
+0.24%
$ 3.95 million $ 67,259
Jul 23, 2 PM $ 0.0117
+0.60%
$ 3.94 million $ 67,474
Jul 23, 1 PM $ 0.0116
-1.13%
$ 3.91 million $ 64,619
Jul 23, 12 PM $ 0.0117
+0.01%
$ 3.96 million $ 61,773
Jul 23, 11 AM $ 0.0118
+1.50%
$ 3.98 million $ 60,708
Jul 23, 10 AM $ 0.0116
-0.24%
$ 3.92 million $ 62,280
Jul 23, 9 AM $ 0.0116
+0.24%
$ 3.92 million $ 62,481
Jul 23, 8 AM $ 0.0116
+0.16%
$ 3.91 million $ 63,035
Jul 23, 7 AM $ 0.0116
-0.75%
$ 3.91 million $ 63,637
Jul 23, 6 AM $ 0.0117
-0.01%
$ 3.94 million $ 63,213
Jul 23, 5 AM $ 0.0117
-0.64%
$ 3.94 million $ 62,668
Jul 23, 4 AM $ 0.0117
-0.33%
$ 3.96 million $ 64,493
Jul 23, 3 AM $ 0.0118
-0.01%
$ 3.97 million $ 64,228
Jul 23, 2 AM $ 0.0118
-0.63%
$ 3.98 million $ 64,063
Jul 23, 1 AM $ 0.0119
+0.04%
$ 4 million $ 64,166
Jul 23, 12 AM $ 0.0118
-0.02%
$ 4 million $ 66,819
Jul 22, 11 PM $ 0.0118
-0.80%
$ 4 million $ 66,915
Jul 22, 10 PM $ 0.0119
+0.07%
$ 4.03 million $ 64,846
Jul 22, 9 PM $ 0.0119
-0.30%
$ 4.03 million $ 63,213
Jul 22, 8 PM $ 0.012
-0.55%
$ 4.04 million $ 59,112
Jul 22, 7 PM $ 0.012
+0.25%
$ 4.07 million $ 58,377
Jul 22, 6 PM $ 0.012
+0.17%
$ 4.06 million $ 56,480
Jul 22, 5 PM $ 0.012
+0.48%
$ 4.05 million $ 59,430
Jul 22, 4 PM $ 0.0119
+0.94%
$ 4.03 million $ 60,492
Jul 22, 3 PM $ 0.0118
-1.37%
$ 3.99 million $ 59,669
Jul 22, 2 PM $ 0.012
+0.00%
$ 4.05 million $ 59,472
Jul 22, 1 PM $ 0.012
-0.56%
$ 4.05 million $ 62,281
Jul 22, 12 PM $ 0.0121
+0.00%
$ 4.07 million $ 63,385
Jul 22, 11 AM $ 0.0121
-0.76%
$ 4.07 million $ 63,274
Jul 22, 10 AM $ 0.0122
-0.16%
$ 4.1 million $ 61,370
Jul 22, 9 AM $ 0.0122
+0.16%
$ 4.11 million $ 61,025
Jul 22, 8 AM $ 0.0122
+0.00%
$ 4.1 million $ 61,309
Jul 22, 7 AM $ 0.0122
-0.15%
$ 4.1 million $ 61,335
Jul 22, 6 AM $ 0.0122
+0.09%
$ 4.11 million $ 60,691
Jul 22, 5 AM $ 0.0122
+0.05%
$ 4.1 million $ 56,010
Jul 22, 4 AM $ 0.0122
-0.16%
$ 4.1 million $ 56,128
Jul 22, 3 AM $ 0.0122
-0.09%
$ 4.1 million $ 59,776
Jul 22, 2 AM $ 0.0122
-0.35%
$ 4.11 million $ 60,644
Jul 22, 1 AM $ 0.0122
+0.81%
$ 4.12 million $ 60,444
Jul 22, 12 AM $ 0.0121
-0.07%
$ 4.09 million $ 57,704
Jul 21, 11 PM $ 0.0121
+0.15%
$ 4.09 million $ 57,469
Jul 21, 10 PM $ 0.0121
-0.08%
$ 4.09 million $ 58,689
Jul 21, 9 PM $ 0.0121
+0.01%
$ 4.09 million $ 60,350
Jul 21, 8 PM $ 0.0121
-0.01%
$ 4.09 million $ 61,304
Jul 21, 7 PM $ 0.0121
+0.01%
$ 4.09 million $ 61,784
Jul 21, 6 PM $ 0.0121
-0.09%
$ 4.09 million $ 62,140
Jul 21, 5 PM $ 0.0121
+0.01%
$ 4.09 million $ 61,805
Jul 21, 4 PM $ 0.0121
-0.01%
$ 4.09 million $ 61,918
Jul 21, 3 PM $ 0.0121
+0.08%
$ 4.09 million $ 61,918