Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 5 AM $0.00949
-0.34%
$3.29 million $77,675
Oct 27, 4 AM $0.00952
-0.98%
$3.3 million $77,674
Oct 27, 3 AM $0.00961
-0.02%
$3.33 million $77,693
Oct 27, 2 AM $0.00962
+4.59%
$3.33 million $15,610
Oct 27, 1 AM $0.00919
+0.14%
$3.19 million $12,234
Oct 27, 12 AM $0.00918
-0.21%
$3.18 million $12,224
Oct 26, 11 PM $0.0092
+0.14%
$3.19 million $12,258
Oct 26, 10 PM $0.00919
+0.00%
$3.18 million $12,256
Oct 26, 9 PM $0.00919
-1.07%
$3.18 million $12,251
Oct 26, 8 PM $0.00929
+0.08%
$3.22 million $12,239
Oct 26, 7 PM $0.00928
-0.16%
$3.22 million $60,227
Oct 26, 6 PM $0.0093
+0.09%
$3.22 million $60,216
Oct 26, 5 PM $0.00929
+0.15%
$3.22 million $60,202
Oct 26, 4 PM $0.00927
+0.41%
$3.21 million $60,200
Oct 26, 3 PM $0.00924
+1.02%
$3.2 million $59,185
Oct 26, 2 PM $0.00914
-1.15%
$3.17 million $59,164
Oct 26, 1 PM $0.00925
+0.21%
$3.2 million $10,447
Oct 26, 12 PM $0.00923
+0.22%
$3.2 million $10,444
Oct 26, 11 AM $0.00921
-3.19%
$3.19 million $55,037
Oct 26, 10 AM $0.00951
-1.21%
$3.3 million $51,978
Oct 26, 9 AM $0.00963
-0.07%
$3.34 million $51,644
Oct 26, 8 AM $0.00962
-1.40%
$3.33 million $51,635
Oct 26, 7 AM $0.00976
+0.82%
$3.38 million $51,325
Oct 26, 6 AM $0.00968
-1.61%
$3.35 million $51,324
Oct 26, 5 AM $0.00984
+0.40%
$3.41 million $51,374
Oct 26, 4 AM $0.0098
+0.02%
$3.39 million $51,405
Oct 26, 3 AM $0.0098
-0.55%
$3.39 million $51,370
Oct 26, 2 AM $0.00986
+0.07%
$3.42 million $55,663
Oct 26, 1 AM $0.00986
+0.61%
$3.41 million $55,686
Oct 26, 12 AM $0.0098
-0.53%
$3.39 million $55,690
Oct 25, 11 PM $0.00985
-0.01%
$3.41 million $5,736
Oct 25, 10 PM $0.00985
-0.47%
$3.41 million $3,696
Oct 25, 9 PM $0.0099
+0.40%
$3.43 million $5,916
Oct 25, 8 PM $0.00988
+0.13%
$3.42 million $5,938
Oct 25, 7 PM $0.00986
+0.07%
$3.42 million $4,714
Oct 25, 6 PM $0.00986
+0.00%
$3.41 million $4,744
Oct 25, 5 PM $0.00986
-0.04%
$3.41 million $4,744
Oct 25, 4 PM $0.00986
+0.07%
$3.42 million $4,744
Oct 25, 3 PM $0.00985
+0.63%
$3.41 million $4,967
Oct 25, 2 PM $0.00979
-0.10%
$3.39 million $4,518
Oct 25, 1 PM $0.0098
-0.20%
$3.39 million $5,774
Oct 25, 12 PM $0.00982
+0.09%
$3.4 million $5,826
Oct 25, 11 AM $0.00981
-0.03%
$3.4 million $5,817
Oct 25, 10 AM $0.00981
+0.07%
$3.4 million $7,961
Oct 25, 9 AM $0.0098
+0.07%
$3.4 million $7,974
Oct 25, 8 AM $0.0098
-0.30%
$3.39 million $8,257
Oct 25, 7 AM $0.00983
+0.10%
$3.4 million $8,823
Oct 25, 6 AM $0.00982
-0.07%
$3.4 million $8,236
Oct 25, 5 AM $0.00982
-0.73%
$3.4 million $8,252
Oct 25, 4 AM $0.0099
+0.00%
$3.43 million $3,628