World3 Historical Data

WAI Page 10
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0195
+0.09%
$ 6.5 million $ 303,636
4:49 PM $ 0.0195
-0.09%
$ 6.5 million $ 303,657
4:48 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,193
4:47 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,207
4:46 PM $ 0.0195
-0.01%
$ 6.5 million $ 303,209
4:45 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,193
4:44 PM $ 0.0195
+0.07%
$ 6.51 million $ 302,879
4:43 PM $ 0.0195
+0.01%
$ 6.51 million $ 302,877
4:42 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,915
4:41 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,915
4:40 PM $ 0.0195
-0.03%
$ 6.51 million $ 302,921
4:39 PM $ 0.0195
-0.08%
$ 6.5 million $ 302,798
4:38 PM $ 0.0195
-0.01%
$ 6.5 million $ 302,322
4:37 PM $ 0.0195
+0.01%
$ 6.5 million $ 302,317
4:36 PM $ 0.0195
-0.01%
$ 6.5 million $ 302,526
4:35 PM $ 0.0195
+0.00%
$ 6.5 million $ 302,506
4:34 PM $ 0.0195
+0.04%
$ 6.51 million $ 302,087
4:33 PM $ 0.0195
-0.01%
$ 6.51 million $ 302,089
4:32 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,088
4:31 PM $ 0.0195
+0.01%
$ 6.51 million $ 302,113
4:30 PM $ 0.0195
-0.01%
$ 6.51 million $ 302,113
4:29 PM $ 0.0195
+0.03%
$ 6.51 million $ 302,134
4:28 PM $ 0.0195
+0.02%
$ 6.51 million $ 302,231
4:27 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,246
4:26 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,266
4:25 PM $ 0.0195
+0.01%
$ 6.51 million $ 302,378
4:24 PM $ 0.0195
-0.07%
$ 6.5 million $ 302,917
4:23 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,655
4:22 PM $ 0.0195
+0.01%
$ 6.5 million $ 303,638
4:21 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,642
4:20 PM $ 0.0195
-0.01%
$ 6.5 million $ 303,700
4:19 PM $ 0.0195
+0.03%
$ 6.51 million $ 303,822
4:18 PM $ 0.0195
-0.09%
$ 6.51 million $ 303,679
4:17 PM $ 0.0196
-0.01%
$ 6.51 million $ 303,679
4:16 PM $ 0.0196
+0.07%
$ 6.51 million $ 303,717
4:15 PM $ 0.0195
+0.00%
$ 6.51 million $ 303,703
4:14 PM $ 0.0195
-0.47%
$ 6.51 million $ 303,732
4:13 PM $ 0.0196
-0.05%
$ 6.51 million $ 303,732
4:12 PM $ 0.0196
+0.01%
$ 6.51 million $ 303,734
4:11 PM $ 0.0197
+0.00%
$ 6.51 million $ 303,734
4:10 PM $ 0.0197
-0.06%
$ 6.51 million $ 303,298
4:09 PM $ 0.0197
+0.11%
$ 6.55 million $ 302,912
4:08 PM $ 0.0197
-0.01%
$ 6.55 million $ 303,100
4:07 PM $ 0.0197
+0.04%
$ 6.55 million $ 303,196
4:06 PM $ 0.0196
-0.01%
$ 6.55 million $ 303,205
4:05 PM $ 0.0197
+0.00%
$ 6.55 million $ 303,213
4:04 PM $ 0.0197
-0.18%
$ 6.54 million $ 303,219
4:03 PM $ 0.0197
+0.00%
$ 6.54 million $ 303,310
4:02 PM $ 0.0197
-0.01%
$ 6.54 million $ 303,303
4:01 PM $ 0.0197
+0.00%
$ 6.54 million $ 303,322