World3 Historical Data

WAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0121
+0.08%
$ 4.09 million $ 61,918
Jul 21, 2 PM $ 0.0121
-0.01%
$ 4.09 million $ 62,845
Jul 21, 1 PM $ 0.0121
-0.01%
$ 4.09 million $ 62,911
Jul 21, 12 PM $ 0.0121
+0.00%
$ 4.09 million $ 62,734
Jul 21, 11 AM $ 0.0121
-0.08%
$ 4.09 million $ 62,809
Jul 21, 10 AM $ 0.0121
+0.08%
$ 4.09 million $ 64,004
Jul 21, 9 AM $ 0.0121
-0.12%
$ 4.09 million $ 64,131
Jul 21, 8 AM $ 0.0121
-0.09%
$ 4.1 million $ 69,033
Jul 21, 7 AM $ 0.0121
+0.47%
$ 4.1 million $ 68,211
Jul 21, 6 AM $ 0.0121
+0.08%
$ 4.08 million $ 60,830
Jul 21, 5 AM $ 0.0121
-0.37%
$ 4.08 million $ 69,826
Jul 21, 4 AM $ 0.0121
+0.98%
$ 4.09 million $ 72,416
Jul 21, 3 AM $ 0.012
+0.59%
$ 4.05 million $ 68,689
Jul 21, 2 AM $ 0.0119
-0.07%
$ 4.03 million $ 67,969
Jul 21, 1 AM $ 0.0119
+0.15%
$ 4.03 million $ 67,613
Jul 21, 12 AM $ 0.0119
-0.36%
$ 4.03 million $ 119,653
Jul 20, 11 PM $ 0.012
-0.02%
$ 4.04 million $ 121,054
Jul 20, 10 PM $ 0.012
+0.38%
$ 4.04 million $ 118,851
Jul 20, 9 PM $ 0.0119
-0.40%
$ 4.03 million $ 116,372
Jul 20, 8 PM $ 0.012
+0.29%
$ 4.04 million $ 113,897
Jul 20, 7 PM $ 0.0119
+0.15%
$ 4.03 million $ 112,593
Jul 20, 6 PM $ 0.0119
+0.15%
$ 4.02 million $ 112,712
Jul 20, 5 PM $ 0.0119
+0.20%
$ 4.02 million $ 113,246
Jul 20, 4 PM $ 0.0119
-0.20%
$ 4.01 million $ 113,374
Jul 20, 3 PM $ 0.0119
-0.73%
$ 4.02 million $ 113,277
Jul 20, 2 PM $ 0.012
+0.42%
$ 4.05 million $ 112,494
Jul 20, 1 PM $ 0.0119
-0.32%
$ 4.03 million $ 111,910
Jul 20, 12 PM $ 0.012
-0.02%
$ 4.04 million $ 112,303
Jul 20, 11 AM $ 0.012
-0.19%
$ 4.04 million $ 112,064
Jul 20, 10 AM $ 0.012
-0.23%
$ 4.05 million $ 110,394
Jul 20, 9 AM $ 0.012
-1.28%
$ 4.06 million $ 110,447
Jul 20, 8 AM $ 0.0122
-0.31%
$ 4.11 million $ 107,781
Jul 20, 7 AM $ 0.0122
+0.00%
$ 4.12 million $ 106,290
Jul 20, 6 AM $ 0.0122
-0.26%
$ 4.12 million $ 106,746
Jul 20, 5 AM $ 0.0123
+0.16%
$ 4.14 million $ 105,878
Jul 20, 4 AM $ 0.0122
-0.17%
$ 4.13 million $ 105,561
Jul 20, 3 AM $ 0.0123
-0.04%
$ 4.14 million $ 105,304
Jul 20, 2 AM $ 0.0123
-0.04%
$ 4.14 million $ 105,559
Jul 20, 1 AM $ 0.0123
-0.10%
$ 4.14 million $ 105,840
Jul 20, 12 AM $ 0.0123
+0.17%
$ 4.14 million $ 106,984
Jul 19, 11 PM $ 0.0123
-0.43%
$ 4.14 million $ 53,432
Jul 19, 10 PM $ 0.0123
+0.53%
$ 4.15 million $ 55,594
Jul 19, 9 PM $ 0.0122
+0.03%
$ 4.13 million $ 58,015
Jul 19, 8 PM $ 0.0122
-0.31%
$ 4.13 million $ 60,757
Jul 19, 7 PM $ 0.0123
-0.08%
$ 4.14 million $ 61,971
Jul 19, 6 PM $ 0.0123
-0.60%
$ 4.15 million $ 61,211
Jul 19, 5 PM $ 0.0124
-0.01%
$ 4.17 million $ 61,073
Jul 19, 4 PM $ 0.0124
+0.24%
$ 4.17 million $ 60,838
Jul 19, 3 PM $ 0.0123
-0.15%
$ 4.16 million $ 61,244
Jul 19, 2 PM $ 0.0123
-0.01%
$ 4.17 million $ 61,627