World3 Historical Data

WAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0192
+0.00%
$ 6.38 million $ 264,790
Apr 4, 3 AM $ 0.0192
-0.08%
$ 6.38 million $ 264,321
Apr 4, 2 AM $ 0.0192
+0.03%
$ 6.39 million $ 269,162
Apr 4, 1 AM $ 0.0192
+0.10%
$ 6.38 million $ 268,898
Apr 4, 12 AM $ 0.0191
+0.12%
$ 6.38 million $ 271,854
Apr 3, 11 PM $ 0.0191
-0.11%
$ 6.37 million $ 268,101
Apr 3, 10 PM $ 0.0191
-0.24%
$ 6.38 million $ 266,790
Apr 3, 9 PM $ 0.0192
+0.30%
$ 6.39 million $ 269,359
Apr 3, 8 PM $ 0.0191
-0.06%
$ 6.37 million $ 270,003
Apr 3, 7 PM $ 0.0191
-0.08%
$ 6.38 million $ 271,254
Apr 3, 6 PM $ 0.0192
+0.08%
$ 6.38 million $ 269,646
Apr 3, 5 PM $ 0.0191
-0.22%
$ 6.38 million $ 267,103
Apr 3, 4 PM $ 0.0192
+0.22%
$ 6.39 million $ 269,989
Apr 3, 3 PM $ 0.0191
-0.23%
$ 6.37 million $ 277,677
Apr 3, 2 PM $ 0.0192
+0.13%
$ 6.39 million $ 272,008
Apr 3, 1 PM $ 0.0192
-0.19%
$ 6.38 million $ 274,395
Apr 3, 12 PM $ 0.0192
+0.00%
$ 6.39 million $ 274,185
Apr 3, 11 AM $ 0.0192
+0.00%
$ 6.39 million $ 277,464
Apr 3, 10 AM $ 0.0192
-0.20%
$ 6.39 million $ 280,333
Apr 3, 9 AM $ 0.0192
+0.13%
$ 6.41 million $ 278,355
Apr 3, 8 AM $ 0.0192
+0.06%
$ 6.4 million $ 277,852
Apr 3, 7 AM $ 0.0192
-0.21%
$ 6.39 million $ 278,552
Apr 3, 6 AM $ 0.0192
+0.04%
$ 6.41 million $ 280,267
Apr 3, 5 AM $ 0.0192
-0.11%
$ 6.41 million $ 274,185
Apr 3, 4 AM $ 0.0193
+0.17%
$ 6.41 million $ 274,009
Apr 3, 3 AM $ 0.0192
-0.02%
$ 6.4 million $ 274,817
Apr 3, 2 AM $ 0.0192
+0.03%
$ 6.4 million $ 277,636
Apr 3, 1 AM $ 0.0192
-0.03%
$ 6.4 million $ 281,422
Apr 3, 12 AM $ 0.0192
-0.29%
$ 6.4 million $ 278,015
Apr 2, 11 PM $ 0.0193
+0.08%
$ 6.42 million $ 278,412
Apr 2, 10 PM $ 0.0193
+0.15%
$ 6.42 million $ 279,781
Apr 2, 9 PM $ 0.0192
+0.03%
$ 6.41 million $ 277,942
Apr 2, 8 PM $ 0.0192
-0.20%
$ 6.41 million $ 279,286
Apr 2, 7 PM $ 0.0193
+0.01%
$ 6.42 million $ 280,352
Apr 2, 6 PM $ 0.0193
+0.13%
$ 6.42 million $ 279,661
Apr 2, 5 PM $ 0.0192
+0.27%
$ 6.41 million $ 275,474
Apr 2, 4 PM $ 0.0192
-0.11%
$ 6.39 million $ 271,590
Apr 2, 3 PM $ 0.0192
+0.07%
$ 6.4 million $ 266,287
Apr 2, 2 PM $ 0.0192
-0.10%
$ 6.39 million $ 264,478
Apr 2, 1 PM $ 0.0192
+0.02%
$ 6.4 million $ 260,833
Apr 2, 12 PM $ 0.0192
+0.14%
$ 6.4 million $ 262,354
Apr 2, 11 AM $ 0.0192
-0.04%
$ 6.39 million $ 261,154
Apr 2, 10 AM $ 0.0192
+0.25%
$ 6.39 million $ 259,098
Apr 2, 9 AM $ 0.0191
-0.18%
$ 6.38 million $ 259,130
Apr 2, 8 AM $ 0.0192
+0.10%
$ 6.39 million $ 258,169
Apr 2, 7 AM $ 0.0192
+0.11%
$ 6.38 million $ 255,895
Apr 2, 6 AM $ 0.0191
-0.17%
$ 6.38 million $ 254,199
Apr 2, 5 AM $ 0.0192
-0.16%
$ 6.39 million $ 256,156
Apr 2, 4 AM $ 0.0192
+0.12%
$ 6.4 million $ 258,157
Apr 2, 3 AM $ 0.0192
+0.08%
$ 6.39 million $ 257,048