World3 Historical Data

WAI Page 11
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,981
4:01 AM $ 0.00833
-0.01%
$ 2.82 million $ 73,956
4:00 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,946
3:59 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,923
3:58 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,947
3:57 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,950
3:56 AM $ 0.00833
-0.11%
$ 2.82 million $ 73,946
3:55 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,961
3:54 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,958
3:53 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,967
3:52 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,967
3:51 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,973
3:50 AM $ 0.00834
+0.10%
$ 2.82 million $ 73,974
3:49 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,143
3:48 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,259
3:47 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,254
3:46 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,272
3:45 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,283
3:44 AM $ 0.00833
-0.10%
$ 2.82 million $ 74,292
3:43 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,298
3:42 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,321
3:41 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,333
3:40 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,339
3:39 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,361
3:38 AM $ 0.00834
-0.01%
$ 2.83 million $ 74,347
3:37 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,333
3:36 AM $ 0.00833
+0.00%
$ 2.83 million $ 74,332
3:35 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,346
3:34 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,323
3:33 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,313
3:32 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,319
3:31 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,307
3:30 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,295
3:29 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,272
3:28 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,273
3:27 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,280
3:26 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,270
3:25 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,283
3:24 AM $ 0.00834
+0.01%
$ 2.83 million $ 74,267
3:23 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,256
3:22 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,252
3:21 AM $ 0.00833
+0.00%
$ 2.83 million $ 74,290
3:20 AM $ 0.00833
-0.11%
$ 2.83 million $ 74,286
3:19 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,258
3:18 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,257
3:17 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,264
3:16 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,238
3:15 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,200
3:14 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,149
3:13 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,161