World3 Historical Data

WAI Page 11
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0196
+0.00%
$ 6.52 million $ 303,392
5:16 PM $ 0.0196
+0.00%
$ 6.52 million $ 303,482
5:15 PM $ 0.0196
+0.00%
$ 6.52 million $ 303,874
5:14 PM $ 0.0196
+0.25%
$ 6.52 million $ 303,868
5:13 PM $ 0.0195
+0.00%
$ 6.52 million $ 302,964
5:12 PM $ 0.0195
+0.00%
$ 6.52 million $ 302,975
5:11 PM $ 0.0195
+0.00%
$ 6.52 million $ 303,033
5:10 PM $ 0.0195
+0.00%
$ 6.52 million $ 303,055
5:09 PM $ 0.0195
-0.09%
$ 6.5 million $ 303,052
5:08 PM $ 0.0195
+0.00%
$ 6.5 million $ 302,382
5:07 PM $ 0.0195
+0.00%
$ 6.5 million $ 302,367
5:06 PM $ 0.0195
+0.00%
$ 6.5 million $ 302,380
5:05 PM $ 0.0195
+0.00%
$ 6.5 million $ 302,360
5:04 PM $ 0.0195
+0.09%
$ 6.51 million $ 301,912
5:03 PM $ 0.0195
+0.00%
$ 6.51 million $ 301,918
5:02 PM $ 0.0195
+0.00%
$ 6.51 million $ 301,934
5:01 PM $ 0.0195
+0.01%
$ 6.51 million $ 301,927
5:00 PM $ 0.0195
+0.00%
$ 6.51 million $ 301,927
4:59 PM $ 0.0195
+0.06%
$ 6.5 million $ 301,922
4:58 PM $ 0.0195
-0.01%
$ 6.5 million $ 301,025
4:57 PM $ 0.0195
+0.05%
$ 6.5 million $ 301,020
4:56 PM $ 0.0195
+0.01%
$ 6.5 million $ 301,013
4:55 PM $ 0.0195
-0.06%
$ 6.5 million $ 300,983
4:54 PM $ 0.0195
-0.17%
$ 6.5 million $ 300,964
4:53 PM $ 0.0195
+0.04%
$ 6.5 million $ 300,694
4:52 PM $ 0.0195
-0.05%
$ 6.5 million $ 303,788
4:51 PM $ 0.0195
+0.06%
$ 6.5 million $ 303,788
4:50 PM $ 0.0195
+0.09%
$ 6.5 million $ 303,636
4:49 PM $ 0.0195
-0.09%
$ 6.5 million $ 303,657
4:48 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,193
4:47 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,207
4:46 PM $ 0.0195
-0.01%
$ 6.5 million $ 303,209
4:45 PM $ 0.0195
+0.00%
$ 6.5 million $ 303,193
4:44 PM $ 0.0195
+0.07%
$ 6.51 million $ 302,879
4:43 PM $ 0.0195
+0.01%
$ 6.51 million $ 302,877
4:42 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,915
4:41 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,915
4:40 PM $ 0.0195
-0.03%
$ 6.51 million $ 302,921
4:39 PM $ 0.0195
-0.08%
$ 6.5 million $ 302,798
4:38 PM $ 0.0195
-0.01%
$ 6.5 million $ 302,322
4:37 PM $ 0.0195
+0.01%
$ 6.5 million $ 302,317
4:36 PM $ 0.0195
-0.01%
$ 6.5 million $ 302,526
4:35 PM $ 0.0195
+0.00%
$ 6.5 million $ 302,506
4:34 PM $ 0.0195
+0.04%
$ 6.51 million $ 302,087
4:33 PM $ 0.0195
-0.01%
$ 6.51 million $ 302,089
4:32 PM $ 0.0195
+0.00%
$ 6.51 million $ 302,088
4:31 PM $ 0.0195
+0.01%
$ 6.51 million $ 302,113
4:30 PM $ 0.0195
-0.01%
$ 6.51 million $ 302,113
4:29 PM $ 0.0195
+0.03%
$ 6.51 million $ 302,134
4:28 PM $ 0.0195
+0.02%
$ 6.51 million $ 302,231