World3 Historical Data

WAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0123
-0.01%
$ 4.17 million $ 61,627
Jul 19, 1 PM $ 0.0123
+0.17%
$ 4.17 million $ 62,081
Jul 19, 12 PM $ 0.0123
-0.02%
$ 4.16 million $ 62,653
Jul 19, 11 AM $ 0.0123
-0.69%
$ 4.16 million $ 62,705
Jul 19, 10 AM $ 0.0124
-0.01%
$ 4.19 million $ 63,595
Jul 19, 9 AM $ 0.0124
+0.13%
$ 4.19 million $ 64,088
Jul 19, 8 AM $ 0.0124
-0.09%
$ 4.19 million $ 64,017
Jul 19, 7 AM $ 0.0124
-0.06%
$ 4.19 million $ 63,949
Jul 19, 6 AM $ 0.0124
+0.22%
$ 4.2 million $ 64,752
Jul 19, 5 AM $ 0.0124
+0.01%
$ 4.19 million $ 65,175
Jul 19, 4 AM $ 0.0124
-0.02%
$ 4.19 million $ 65,173
Jul 19, 3 AM $ 0.0124
+0.01%
$ 4.19 million $ 65,157
Jul 19, 2 AM $ 0.0124
-0.24%
$ 4.19 million $ 64,938
Jul 19, 1 AM $ 0.0124
+0.76%
$ 4.2 million $ 64,587
Jul 19, 12 AM $ 0.0123
-0.15%
$ 4.17 million $ 63,044
Jul 18, 11 PM $ 0.0124
+0.15%
$ 4.17 million $ 63,308
Jul 18, 10 PM $ 0.0123
+0.08%
$ 4.17 million $ 63,311
Jul 18, 9 PM $ 0.0123
-0.07%
$ 4.16 million $ 64,160
Jul 18, 8 PM $ 0.0123
-0.09%
$ 4.17 million $ 64,059
Jul 18, 7 PM $ 0.0124
-0.15%
$ 4.17 million $ 64,193
Jul 18, 6 PM $ 0.0124
-0.27%
$ 4.17 million $ 64,146
Jul 18, 5 PM $ 0.0124
+0.44%
$ 4.19 million $ 65,051
Jul 18, 4 PM $ 0.0123
+0.17%
$ 4.17 million $ 68,605
Jul 18, 3 PM $ 0.0123
-0.95%
$ 4.16 million $ 68,538
Jul 18, 2 PM $ 0.0124
+0.10%
$ 4.2 million $ 69,318
Jul 18, 1 PM $ 0.0124
+0.38%
$ 4.2 million $ 70,103
Jul 18, 12 PM $ 0.0124
+0.02%
$ 4.18 million $ 69,181
Jul 18, 11 AM $ 0.0124
+0.04%
$ 4.18 million $ 68,590
Jul 18, 10 AM $ 0.0124
-1.26%
$ 4.18 million $ 66,503
Jul 18, 9 AM $ 0.0125
-0.14%
$ 4.23 million $ 65,348
Jul 18, 8 AM $ 0.0126
-0.30%
$ 4.24 million $ 64,988
Jul 18, 7 AM $ 0.0126
-0.01%
$ 4.25 million $ 65,576
Jul 18, 6 AM $ 0.0126
+0.00%
$ 4.25 million $ 66,165
Jul 18, 5 AM $ 0.0126
-0.21%
$ 4.25 million $ 66,129
Jul 18, 4 AM $ 0.0126
+0.14%
$ 4.26 million $ 65,956
Jul 18, 3 AM $ 0.0126
+0.01%
$ 4.25 million $ 67,077
Jul 18, 2 AM $ 0.0126
-0.14%
$ 4.25 million $ 67,144
Jul 18, 1 AM $ 0.0126
+0.00%
$ 4.26 million $ 67,444
Jul 18, 12 AM $ 0.0126
-0.03%
$ 4.26 million $ 67,542
Jul 17, 11 PM $ 0.0126
-0.12%
$ 4.26 million $ 67,559
Jul 17, 10 PM $ 0.0126
+0.04%
$ 4.26 million $ 67,544
Jul 17, 9 PM $ 0.0126
-0.17%
$ 4.26 million $ 67,594
Jul 17, 8 PM $ 0.0127
-0.08%
$ 4.27 million $ 67,755
Jul 17, 7 PM $ 0.0127
-0.07%
$ 4.27 million $ 66,864
Jul 17, 6 PM $ 0.0127
+0.33%
$ 4.28 million $ 66,638
Jul 17, 5 PM $ 0.0126
+1.29%
$ 4.26 million $ 66,028
Jul 17, 4 PM $ 0.0125
-0.12%
$ 4.21 million $ 62,533
Jul 17, 3 PM $ 0.0125
+1.16%
$ 4.21 million $ 62,187
Jul 17, 2 PM $ 0.0123
-0.72%
$ 4.16 million $ 60,023
Jul 17, 1 PM $ 0.0124
-0.56%
$ 4.19 million $ 59,004