Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 AM $0.01
-0.70%
$3.47 million $12,035
Oct 23, 12 AM $0.0101
+0.70%
$3.49 million $63,018
Oct 22, 11 PM $0.01
+0.05%
$3.47 million $62,759
Oct 22, 10 PM $0.01
+0.08%
$3.46 million $62,501
Oct 22, 9 PM $0.00999
+0.06%
$3.46 million $62,466
Oct 22, 8 PM $0.00998
-0.11%
$3.46 million $62,627
Oct 22, 7 PM $0.01
-0.16%
$3.46 million $62,425
Oct 22, 6 PM $0.01
+0.47%
$3.47 million $11,049
Oct 22, 5 PM $0.00996
-0.34%
$3.45 million $10,138
Oct 22, 4 PM $0.01
-0.22%
$3.46 million $9,283
Oct 22, 3 PM $0.01
+3.23%
$3.47 million $6,830
Oct 22, 2 PM $0.00971
+0.07%
$3.36 million $3,529
Oct 22, 1 PM $0.0097
-0.14%
$3.36 million $3,523
Oct 22, 12 PM $0.00971
+0.09%
$3.37 million $3,655
Oct 22, 11 AM $0.0097
-0.09%
$3.36 million $3,649
Oct 22, 10 AM $0.00971
-0.68%
$3.37 million $3,475
Oct 22, 9 AM $0.00978
-0.03%
$3.39 million $3,441
Oct 22, 8 AM $0.00978
+0.00%
$3.39 million $3,449
Oct 22, 7 AM $0.00978
+0.03%
$3.39 million $3,458
Oct 22, 6 AM $0.00978
-0.03%
$3.39 million $3,461
Oct 22, 5 AM $0.00978
-0.08%
$3.39 million $3,277
Oct 22, 4 AM $0.00979
+0.04%
$3.39 million $3,270
Oct 22, 3 AM $0.00979
-0.02%
$3.39 million $3,269
Oct 22, 2 AM $0.00979
-0.38%
$3.39 million $3,143
Oct 22, 1 AM $0.00983
-0.16%
$3.4 million $3,153
Oct 22, 12 AM $0.00984
-0.21%
$3.41 million $3,184
Oct 21, 11 PM $0.00986
-0.14%
$3.42 million $3,035
Oct 21, 10 PM $0.00988
+0.07%
$3.42 million $2,984
Oct 21, 9 PM $0.00987
-0.07%
$3.42 million $2,991
Oct 21, 8 PM $0.00988
-0.34%
$3.42 million $2,879
Oct 21, 7 PM $0.00991
+0.34%
$3.43 million $2,880
Oct 21, 6 PM $0.00988
-0.27%
$3.42 million $2,938
Oct 21, 5 PM $0.0099
+0.14%
$3.43 million $2,943
Oct 21, 4 PM $0.0099
-0.03%
$3.43 million $59,194
Oct 21, 3 PM $0.0099
+0.09%
$3.43 million $59,448
Oct 21, 2 PM $0.00989
-0.09%
$3.43 million $59,570
Oct 21, 1 PM $0.0099
-0.85%
$3.43 million $59,572
Oct 21, 12 PM $0.00998
+0.32%
$3.46 million $58,910
Oct 21, 11 AM $0.00995
-0.38%
$3.45 million $58,920
Oct 21, 10 AM $0.00999
+0.39%
$3.46 million $59,008
Oct 21, 9 AM $0.00995
-0.19%
$3.45 million $59,018
Oct 21, 8 AM $0.00997
-0.13%
$3.45 million $3,719
Oct 21, 7 AM $0.00998
+0.00%
$3.46 million $3,718
Oct 21, 6 AM $0.00998
+0.13%
$3.46 million $3,722
Oct 21, 5 AM $0.00996
-0.20%
$3.45 million $3,721
Oct 21, 4 AM $0.00998
+0.04%
$3.46 million $3,712
Oct 21, 3 AM $0.00998
+0.03%
$3.46 million $52,276
Oct 21, 2 AM $0.00996
-0.32%
$3.45 million $52,377
Oct 21, 1 AM $0.00999
+0.06%
$3.46 million $52,371
Oct 21, 12 AM $0.00998
+0.26%
$3.46 million $52,396