World3 Historical Data

WAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0192
+0.08%
$ 6.39 million $ 257,048
Apr 2, 2 AM $ 0.0192
-0.18%
$ 6.38 million $ 254,821
Apr 2, 1 AM $ 0.0192
+0.19%
$ 6.39 million $ 251,647
Apr 2, 12 AM $ 0.0192
-0.12%
$ 6.38 million $ 254,930
Apr 1, 11 PM $ 0.0192
+0.14%
$ 6.39 million $ 253,773
Apr 1, 10 PM $ 0.0192
-0.20%
$ 6.38 million $ 253,486
Apr 1, 9 PM $ 0.0192
+0.08%
$ 6.39 million $ 255,025
Apr 1, 8 PM $ 0.0192
-0.02%
$ 6.39 million $ 254,494
Apr 1, 7 PM $ 0.0192
+0.14%
$ 6.39 million $ 248,983
Apr 1, 6 PM $ 0.0192
-0.09%
$ 6.38 million $ 248,875
Apr 1, 5 PM $ 0.0192
-0.23%
$ 6.39 million $ 249,231
Apr 1, 4 PM $ 0.0192
-0.13%
$ 6.4 million $ 247,288
Apr 1, 3 PM $ 0.0192
-0.19%
$ 6.41 million $ 242,885
Apr 1, 2 PM $ 0.0193
+0.06%
$ 6.42 million $ 243,368
Apr 1, 1 PM $ 0.0193
+0.01%
$ 6.42 million $ 247,814
Apr 1, 12 PM $ 0.0193
+0.21%
$ 6.42 million $ 244,982
Apr 1, 11 AM $ 0.0192
-0.14%
$ 6.4 million $ 242,415
Apr 1, 10 AM $ 0.0193
-0.07%
$ 6.41 million $ 243,629
Apr 1, 9 AM $ 0.0193
+0.08%
$ 6.42 million $ 243,054
Apr 1, 8 AM $ 0.0193
+0.00%
$ 6.41 million $ 241,291
Apr 1, 7 AM $ 0.0193
+0.23%
$ 6.41 million $ 243,647
Apr 1, 6 AM $ 0.0192
-0.24%
$ 6.4 million $ 243,925
Apr 1, 5 AM $ 0.0193
+0.16%
$ 6.41 million $ 243,262
Apr 1, 4 AM $ 0.0192
+0.03%
$ 6.4 million $ 242,078
Apr 1, 3 AM $ 0.0192
-0.10%
$ 6.4 million $ 242,236
Apr 1, 2 AM $ 0.0192
-0.10%
$ 6.41 million $ 243,125
Apr 1, 1 AM $ 0.0193
+0.06%
$ 6.41 million $ 243,013
Apr 1, 12 AM $ 0.0192
-0.04%
$ 6.41 million $ 241,098
Mar 31, 11 PM $ 0.0193
-0.02%
$ 6.41 million $ 243,471
Mar 31, 10 PM $ 0.0193
+0.20%
$ 6.41 million $ 244,398
Mar 31, 9 PM $ 0.0192
+0.00%
$ 6.4 million $ 241,376
Mar 31, 8 PM $ 0.0192
-0.11%
$ 6.4 million $ 238,662
Mar 31, 7 PM $ 0.0192
-0.02%
$ 6.41 million $ 243,166
Mar 31, 6 PM $ 0.0192
-0.04%
$ 6.41 million $ 245,310
Mar 31, 5 PM $ 0.0193
+0.17%
$ 6.41 million $ 252,365
Mar 31, 4 PM $ 0.0192
-0.12%
$ 6.4 million $ 252,133
Mar 31, 3 PM $ 0.0192
+0.03%
$ 6.41 million $ 288,405
Mar 31, 2 PM $ 0.0192
+0.10%
$ 6.41 million $ 287,528
Mar 31, 1 PM $ 0.0192
+0.13%
$ 6.4 million $ 284,135
Mar 31, 12 PM $ 0.0192
+0.02%
$ 6.39 million $ 285,047
Mar 31, 11 AM $ 0.0192
-0.08%
$ 6.39 million $ 286,997
Mar 31, 10 AM $ 0.0192
-0.11%
$ 6.39 million $ 284,162
Mar 31, 9 AM $ 0.0192
-0.04%
$ 6.4 million $ 283,653
Mar 31, 8 AM $ 0.0192
+0.12%
$ 6.4 million $ 284,130
Mar 31, 7 AM $ 0.0192
-0.02%
$ 6.4 million $ 284,317
Mar 31, 6 AM $ 0.0192
+0.06%
$ 6.4 million $ 285,759
Mar 31, 5 AM $ 0.0192
+0.00%
$ 6.39 million $ 287,447
Mar 31, 4 AM $ 0.0192
-0.11%
$ 6.39 million $ 285,554
Mar 31, 3 AM $ 0.0192
+0.17%
$ 6.4 million $ 284,961
Mar 31, 2 AM $ 0.0192
-0.55%
$ 6.39 million $ 281,521