World3 Historical Data

WAI Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0189
+0.00%
$ 6.36 million $ 83,306
12:35 PM $ 0.0189
+0.00%
$ 6.36 million $ 83,318
12:34 PM $ 0.0189
+0.04%
$ 6.35 million $ 83,289
12:33 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,300
12:32 PM $ 0.0189
-0.12%
$ 6.35 million $ 83,309
12:31 PM $ 0.0189
+0.04%
$ 6.35 million $ 83,320
12:30 PM $ 0.0189
+0.04%
$ 6.35 million $ 83,313
12:29 PM $ 0.0189
-0.04%
$ 6.35 million $ 83,338
12:28 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,349
12:27 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,348
12:26 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,359
12:25 PM $ 0.0189
+0.04%
$ 6.35 million $ 83,354
12:24 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,425
12:23 PM $ 0.0189
-0.04%
$ 6.35 million $ 83,425
12:22 PM $ 0.0189
+0.04%
$ 6.35 million $ 83,435
12:21 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,432
12:20 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,445
12:19 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,456
12:18 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,458
12:17 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,469
12:16 PM $ 0.0189
-0.08%
$ 6.35 million $ 83,493
12:15 PM $ 0.0189
+0.27%
$ 6.35 million $ 83,494
12:14 PM $ 0.0189
-0.04%
$ 6.34 million $ 83,469
12:13 PM $ 0.0189
+0.04%
$ 6.34 million $ 83,487
12:12 PM $ 0.0189
-0.04%
$ 6.34 million $ 83,499
12:11 PM $ 0.0189
+0.04%
$ 6.34 million $ 83,491
12:10 PM $ 0.0189
-0.04%
$ 6.34 million $ 83,497
12:09 PM $ 0.0189
-0.01%
$ 6.35 million $ 83,522
12:08 PM $ 0.0189
-0.01%
$ 6.35 million $ 83,475
12:07 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,491
12:06 PM $ 0.0189
+0.08%
$ 6.35 million $ 83,492
12:05 PM $ 0.0189
-0.12%
$ 6.35 million $ 83,521
12:04 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,548
12:03 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,548
12:02 PM $ 0.0189
+0.00%
$ 6.35 million $ 83,559
12:01 PM $ 0.0189
+0.08%
$ 6.35 million $ 83,542
12:00 PM $ 0.0189
-0.12%
$ 6.35 million $ 83,567
11:59 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,558
11:58 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,558
11:57 AM $ 0.0189
-0.04%
$ 6.35 million $ 83,577
11:56 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,576
11:55 AM $ 0.0189
+0.10%
$ 6.35 million $ 83,550
11:54 AM $ 0.0189
+0.00%
$ 6.34 million $ 83,470
11:53 AM $ 0.0189
+0.00%
$ 6.34 million $ 83,457
11:52 AM $ 0.0189
-0.20%
$ 6.34 million $ 83,465
11:51 AM $ 0.0189
+0.20%
$ 6.34 million $ 83,472
11:50 AM $ 0.0189
-0.20%
$ 6.34 million $ 83,461
11:49 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,458
11:48 AM $ 0.0189
+0.00%
$ 6.35 million $ 83,432
11:47 AM $ 0.0189
+0.04%
$ 6.35 million $ 83,437