World3 Historical Data

WAI Page 12
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,889
4:18 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,878
4:17 AM $ 0.00833
-0.11%
$ 2.82 million $ 73,903
4:16 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,903
4:15 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,898
4:14 AM $ 0.00834
+0.00%
$ 2.83 million $ 73,927
4:13 AM $ 0.00834
+0.11%
$ 2.83 million $ 73,913
4:12 AM $ 0.00833
+0.00%
$ 2.83 million $ 73,886
4:11 AM $ 0.00833
+0.00%
$ 2.83 million $ 73,913
4:10 AM $ 0.00833
+0.00%
$ 2.83 million $ 73,924
4:09 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,922
4:08 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,935
4:07 AM $ 0.00834
+0.11%
$ 2.82 million $ 73,938
4:06 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,950
4:05 AM $ 0.00834
+0.11%
$ 2.82 million $ 73,961
4:04 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,980
4:03 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,986
4:02 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,981
4:01 AM $ 0.00833
-0.01%
$ 2.82 million $ 73,956
4:00 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,946
3:59 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,923
3:58 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,947
3:57 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,950
3:56 AM $ 0.00833
-0.11%
$ 2.82 million $ 73,946
3:55 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,961
3:54 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,958
3:53 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,967
3:52 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,967
3:51 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,973
3:50 AM $ 0.00834
+0.10%
$ 2.82 million $ 73,974
3:49 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,143
3:48 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,259
3:47 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,254
3:46 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,272
3:45 AM $ 0.00833
+0.00%
$ 2.82 million $ 74,283
3:44 AM $ 0.00833
-0.10%
$ 2.82 million $ 74,292
3:43 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,298
3:42 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,321
3:41 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,333
3:40 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,339
3:39 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,361
3:38 AM $ 0.00834
-0.01%
$ 2.83 million $ 74,347
3:37 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,333
3:36 AM $ 0.00833
+0.00%
$ 2.83 million $ 74,332
3:35 AM $ 0.00834
+0.11%
$ 2.83 million $ 74,346
3:34 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,323
3:33 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,313
3:32 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,319
3:31 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,307
3:30 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,295