World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0192
-0.55%
$ 6.39 million $ 281,521
Mar 31, 1 AM $ 0.0193
-0.12%
$ 6.42 million $ 280,420
Mar 31, 12 AM $ 0.0193
+0.35%
$ 6.43 million $ 281,905
Mar 30, 11 PM $ 0.0192
+0.02%
$ 6.41 million $ 281,223
Mar 30, 10 PM $ 0.0192
-0.14%
$ 6.41 million $ 280,449
Mar 30, 9 PM $ 0.0193
-0.09%
$ 6.42 million $ 279,737
Mar 30, 8 PM $ 0.0193
+0.08%
$ 6.42 million $ 281,898
Mar 30, 7 PM $ 0.0193
+0.06%
$ 6.42 million $ 282,742
Mar 30, 6 PM $ 0.0193
-0.13%
$ 6.41 million $ 283,558
Mar 30, 5 PM $ 0.0193
-0.20%
$ 6.42 million $ 283,396
Mar 30, 4 PM $ 0.0193
+0.60%
$ 6.44 million $ 283,536
Mar 30, 3 PM $ 0.0192
+0.15%
$ 6.4 million $ 243,944
Mar 30, 2 PM $ 0.0192
-0.21%
$ 6.39 million $ 245,684
Mar 30, 1 PM $ 0.0192
+0.16%
$ 6.4 million $ 249,189
Mar 30, 12 PM $ 0.0192
-0.03%
$ 6.39 million $ 250,201
Mar 30, 11 AM $ 0.0192
-0.22%
$ 6.39 million $ 250,200
Mar 30, 10 AM $ 0.0192
+0.10%
$ 6.41 million $ 252,441
Mar 30, 9 AM $ 0.0192
-0.03%
$ 6.4 million $ 253,427
Mar 30, 8 AM $ 0.0192
+0.20%
$ 6.4 million $ 253,343
Mar 30, 7 AM $ 0.0192
-0.10%
$ 6.39 million $ 250,598
Mar 30, 6 AM $ 0.0192
-0.13%
$ 6.4 million $ 248,869
Mar 30, 5 AM $ 0.0192
-0.14%
$ 6.4 million $ 248,626
Mar 30, 4 AM $ 0.0193
+0.20%
$ 6.41 million $ 251,054
Mar 30, 3 AM $ 0.0192
+0.12%
$ 6.4 million $ 252,147
Mar 30, 2 AM $ 0.0192
-0.02%
$ 6.39 million $ 254,651
Mar 30, 1 AM $ 0.0192
-0.15%
$ 6.39 million $ 257,649
Mar 30, 12 AM $ 0.0192
+0.06%
$ 6.4 million $ 258,247
Mar 29, 11 PM $ 0.0192
+0.08%
$ 6.4 million $ 254,693
Mar 29, 10 PM $ 0.0192
+0.30%
$ 6.39 million $ 253,109
Mar 29, 9 PM $ 0.0191
-0.01%
$ 6.38 million $ 249,285
Mar 29, 8 PM $ 0.0191
+0.02%
$ 6.38 million $ 246,093
Mar 29, 7 PM $ 0.0191
+0.07%
$ 6.37 million $ 241,443
Mar 29, 6 PM $ 0.0191
+0.04%
$ 6.37 million $ 236,426
Mar 29, 5 PM $ 0.0191
-0.02%
$ 6.37 million $ 235,931
Mar 29, 4 PM $ 0.0191
+0.23%
$ 6.37 million $ 235,190
Mar 29, 3 PM $ 0.0191
-0.10%
$ 6.35 million $ 235,489
Mar 29, 2 PM $ 0.0191
-0.13%
$ 6.36 million $ 232,579
Mar 29, 1 PM $ 0.0191
+0.18%
$ 6.37 million $ 229,250
Mar 29, 12 PM $ 0.0191
+0.16%
$ 6.36 million $ 227,515
Mar 29, 11 AM $ 0.0191
-0.21%
$ 6.35 million $ 227,157
Mar 29, 10 AM $ 0.0191
+0.21%
$ 6.36 million $ 226,868
Mar 29, 9 AM $ 0.0191
-0.13%
$ 6.35 million $ 224,510
Mar 29, 8 AM $ 0.0191
+0.03%
$ 6.36 million $ 223,287
Mar 29, 7 AM $ 0.0191
+0.02%
$ 6.35 million $ 222,705
Mar 29, 6 AM $ 0.0191
+0.04%
$ 6.35 million $ 224,089
Mar 29, 5 AM $ 0.0191
+0.06%
$ 6.35 million $ 222,319
Mar 29, 4 AM $ 0.0191
+0.09%
$ 6.35 million $ 219,051
Mar 29, 3 AM $ 0.019
-0.14%
$ 6.34 million $ 217,464
Mar 29, 2 AM $ 0.0191
+0.04%
$ 6.35 million $ 217,604
Mar 29, 1 AM $ 0.0191
-0.04%
$ 6.35 million $ 216,338