Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00812
-0.01%
$2.75 million $41,849
Sep 2, 8 AM $0.00812
+0.01%
$2.75 million $40,128
Sep 2, 7 AM $0.00812
+0.00%
$2.75 million $48,375
Sep 2, 6 AM $0.00812
+0.00%
$2.75 million $47,218
Sep 2, 5 AM $0.00812
+0.11%
$2.75 million $38,964
Sep 2, 4 AM $0.00811
-0.01%
$2.75 million $39,330
Sep 2, 3 AM $0.00811
-0.15%
$2.75 million $51,213
Sep 2, 2 AM $0.00813
+0.00%
$2.75 million $52,206
Sep 2, 1 AM $0.00813
-0.08%
$2.76 million $52,813
Sep 2, 12 AM $0.00813
+1.35%
$2.76 million $51,291
Sep 1, 11 PM $0.00802
-1.90%
$2.72 million $44,297
Sep 1, 10 PM $0.00818
+0.02%
$2.77 million $44,879
Sep 1, 9 PM $0.00818
-0.36%
$2.77 million $42,505
Sep 1, 8 PM $0.0082
+1.37%
$2.78 million $40,219
Sep 1, 7 PM $0.00809
-0.12%
$2.74 million $37,289
Sep 1, 6 PM $0.0081
-0.53%
$2.75 million $38,314
Sep 1, 5 PM $0.00814
+0.07%
$2.76 million $37,839
Sep 1, 4 PM $0.00814
-0.17%
$2.76 million $37,605
Sep 1, 3 PM $0.00815
-0.44%
$2.76 million $39,127
Sep 1, 2 PM $0.00819
+0.12%
$2.78 million $34,998
Sep 1, 1 PM $0.00818
+0.00%
$2.77 million $43,627
Sep 1, 12 PM $0.00818
+0.00%
$2.77 million $46,347
Sep 1, 11 AM $0.00818
+0.01%
$2.77 million $46,744
Sep 1, 10 AM $0.00818
-0.07%
$2.77 million $48,012
Sep 1, 9 AM $0.00818
+0.08%
$2.77 million $48,327
Sep 1, 8 AM $0.00817
+0.02%
$2.77 million $37,338
Sep 1, 7 AM $0.00817
-0.04%
$2.77 million $52,301
Sep 1, 6 AM $0.00818
-0.38%
$2.77 million $52,777
Sep 1, 5 AM $0.00821
+0.26%
$2.78 million $50,778
Sep 1, 4 AM $0.00819
+0.07%
$2.78 million $51,172
Sep 1, 3 AM $0.00818
-0.30%
$2.77 million $51,214
Sep 1, 2 AM $0.0082
-0.16%
$2.78 million $51,449
Sep 1, 1 AM $0.00822
-0.12%
$2.79 million $53,480
Sep 1, 12 AM $0.00823
-0.33%
$2.79 million $54,677
Aug 31, 11 PM $0.00826
+1.12%
$2.8 million $54,652
Aug 31, 10 PM $0.00817
-0.02%
$2.77 million $52,293
Aug 31, 9 PM $0.00817
+0.01%
$2.77 million $54,053
Aug 31, 8 PM $0.00817
-0.11%
$2.77 million $56,091
Aug 31, 7 PM $0.00818
-0.01%
$2.77 million $57,777
Aug 31, 6 PM $0.00818
-0.03%
$2.77 million $58,257
Aug 31, 5 PM $0.00818
+0.12%
$2.77 million $57,975
Aug 31, 4 PM $0.00817
+0.42%
$2.77 million $59,667
Aug 31, 3 PM $0.00814
-0.19%
$2.76 million $56,765
Aug 31, 2 PM $0.00815
-2.84%
$2.76 million $57,291
Aug 31, 1 PM $0.00839
+2.47%
$2.85 million $53,995
Aug 31, 12 PM $0.00819
-0.01%
$2.78 million $51,943
Aug 31, 11 AM $0.00819
+0.04%
$2.78 million $53,741
Aug 31, 10 AM $0.00819
+0.00%
$2.78 million $54,259
Aug 31, 9 AM $0.00819
+0.13%
$2.78 million $56,288
Aug 31, 8 AM $0.00818
-0.03%
$2.77 million $58,507