World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0124
-0.56%
$ 4.19 million $ 59,004
Jul 17, 12 PM $ 0.0125
+0.01%
$ 4.21 million $ 59,328
Jul 17, 11 AM $ 0.0125
+0.01%
$ 4.21 million $ 60,606
Jul 17, 10 AM $ 0.0125
-0.01%
$ 4.21 million $ 62,868
Jul 17, 9 AM $ 0.0125
-0.22%
$ 4.21 million $ 63,568
Jul 17, 8 AM $ 0.0125
+0.02%
$ 4.22 million $ 65,562
Jul 17, 7 AM $ 0.0125
-0.11%
$ 4.22 million $ 66,281
Jul 17, 6 AM $ 0.0125
-0.01%
$ 4.23 million $ 66,189
Jul 17, 5 AM $ 0.0125
+0.06%
$ 4.23 million $ 66,270
Jul 17, 4 AM $ 0.0125
-0.20%
$ 4.22 million $ 66,495
Jul 17, 3 AM $ 0.0125
-0.08%
$ 4.23 million $ 65,271
Jul 17, 2 AM $ 0.0125
-0.07%
$ 4.23 million $ 67,151
Jul 17, 1 AM $ 0.0126
+0.19%
$ 4.24 million $ 67,225
Jul 17, 12 AM $ 0.0125
+0.00%
$ 4.23 million $ 67,195
Jul 16, 11 PM $ 0.0125
-0.07%
$ 4.23 million $ 67,487
Jul 16, 10 PM $ 0.0125
+0.07%
$ 4.23 million $ 67,653
Jul 16, 9 PM $ 0.0125
-0.08%
$ 4.23 million $ 68,254
Jul 16, 8 PM $ 0.0125
-0.19%
$ 4.23 million $ 67,989
Jul 16, 7 PM $ 0.0126
+0.28%
$ 4.24 million $ 67,969
Jul 16, 6 PM $ 0.0125
+0.78%
$ 4.23 million $ 68,501
Jul 16, 5 PM $ 0.0124
-0.16%
$ 4.19 million $ 68,896
Jul 16, 4 PM $ 0.0124
-0.16%
$ 4.2 million $ 68,812
Jul 16, 3 PM $ 0.0125
-0.52%
$ 4.21 million $ 69,496
Jul 16, 2 PM $ 0.0125
-0.08%
$ 4.23 million $ 71,153
Jul 16, 1 PM $ 0.0125
-0.55%
$ 4.23 million $ 71,988
Jul 16, 12 PM $ 0.0126
+0.00%
$ 4.26 million $ 71,751
Jul 16, 11 AM $ 0.0126
-0.01%
$ 4.26 million $ 71,658
Jul 16, 10 AM $ 0.0126
-0.22%
$ 4.26 million $ 71,628
Jul 16, 9 AM $ 0.0126
+0.53%
$ 4.27 million $ 70,598
Jul 16, 8 AM $ 0.0126
-1.23%
$ 4.24 million $ 68,884
Jul 16, 7 AM $ 0.0127
+0.14%
$ 4.3 million $ 68,427
Jul 16, 6 AM $ 0.0127
-0.16%
$ 4.29 million $ 68,702
Jul 16, 5 AM $ 0.0127
-0.07%
$ 4.3 million $ 70,178
Jul 16, 4 AM $ 0.0127
-0.10%
$ 4.29 million $ 71,288
Jul 16, 3 AM $ 0.0127
-0.81%
$ 4.3 million $ 71,285
Jul 16, 2 AM $ 0.0128
+0.00%
$ 4.33 million $ 70,859
Jul 16, 1 AM $ 0.0128
-0.09%
$ 4.33 million $ 70,685
Jul 16, 12 AM $ 0.0129
-1.28%
$ 4.34 million $ 70,548
Jul 15, 11 PM $ 0.013
-0.12%
$ 4.39 million $ 68,763
Jul 15, 10 PM $ 0.013
-0.09%
$ 4.4 million $ 69,868
Jul 15, 9 PM $ 0.013
+0.01%
$ 4.4 million $ 69,311
Jul 15, 8 PM $ 0.013
+0.12%
$ 4.4 million $ 69,429
Jul 15, 7 PM $ 0.013
-0.13%
$ 4.4 million $ 69,465
Jul 15, 6 PM $ 0.013
-0.26%
$ 4.4 million $ 69,206
Jul 15, 5 PM $ 0.0131
+0.38%
$ 4.41 million $ 69,309
Jul 15, 4 PM $ 0.013
-0.98%
$ 4.4 million $ 69,626
Jul 15, 3 PM $ 0.0132
+0.06%
$ 4.44 million $ 70,289
Jul 15, 2 PM $ 0.0132
-0.13%
$ 4.44 million $ 71,115
Jul 15, 1 PM $ 0.0132
-0.12%
$ 4.44 million $ 71,816
Jul 15, 12 PM $ 0.0132
+0.01%
$ 4.45 million $ 71,953