Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.00996
+0.06%
$3.45 million $52,405
Oct 20, 10 PM $0.00995
-0.12%
$3.45 million $52,401
Oct 20, 9 PM $0.00996
-0.25%
$3.45 million $3,834
Oct 20, 8 PM $0.00999
-0.05%
$3.46 million $3,834
Oct 20, 7 PM $0.00999
+0.20%
$3.46 million $3,829
Oct 20, 6 PM $0.00997
+0.07%
$3.46 million $4,071
Oct 20, 5 PM $0.00997
-0.21%
$3.45 million $4,094
Oct 20, 4 PM $0.00999
-0.08%
$3.46 million $4,090
Oct 20, 3 PM $0.01
-0.13%
$3.46 million $3,821
Oct 20, 2 PM $0.01
+0.32%
$3.47 million $3,772
Oct 20, 1 PM $0.00998
-0.07%
$3.46 million $2,600
Oct 20, 12 PM $0.00998
-0.24%
$3.46 million $2,576
Oct 20, 11 AM $0.01
+0.34%
$3.47 million $3,734
Oct 20, 10 AM $0.00997
+0.04%
$3.46 million $49,226
Oct 20, 9 AM $0.00997
-0.12%
$3.45 million $49,141
Oct 20, 8 AM $0.00998
+0.12%
$3.46 million $49,125
Oct 20, 7 AM $0.00997
+0.14%
$3.45 million $48,976
Oct 20, 6 AM $0.00996
+0.07%
$3.45 million $49,024
Oct 20, 5 AM $0.00995
+0.00%
$3.45 million $49,032
Oct 20, 4 AM $0.00995
-0.23%
$3.45 million $3,542
Oct 20, 3 AM $0.00998
-0.03%
$3.46 million $3,522
Oct 20, 2 AM $0.00998
+0.05%
$3.46 million $44,876
Oct 20, 1 AM $0.00998
-0.09%
$3.46 million $44,889
Oct 20, 12 AM $0.00999
+0.10%
$3.46 million $44,863
Oct 19, 11 PM $0.00998
-0.08%
$3.46 million $44,875
Oct 19, 10 PM $0.00998
+0.03%
$3.46 million $45,951
Oct 19, 9 PM $0.00998
-0.10%
$3.46 million $45,968
Oct 19, 8 PM $0.00999
-0.07%
$3.46 million $40,388
Oct 19, 7 PM $0.01
+0.07%
$3.46 million $40,383
Oct 19, 6 PM $0.00999
-0.02%
$3.46 million $40,376
Oct 19, 5 PM $0.00999
+0.02%
$3.46 million $40,402
Oct 19, 4 PM $0.00999
-0.29%
$3.46 million $41,002
Oct 19, 3 PM $0.01
+0.09%
$3.47 million $4,905
Oct 19, 2 PM $0.01
+0.20%
$3.47 million $4,795
Oct 19, 1 PM $0.00998
-0.23%
$3.46 million $4,733
Oct 19, 12 PM $0.01
+0.41%
$3.47 million $4,731
Oct 19, 11 AM $0.00996
-0.15%
$3.45 million $4,836
Oct 19, 10 AM $0.00998
-0.01%
$3.46 million $5,421
Oct 19, 9 AM $0.00998
+0.04%
$3.46 million $5,405
Oct 19, 8 AM $0.00997
-0.17%
$3.46 million $5,634
Oct 19, 7 AM $0.00999
+0.26%
$3.46 million $5,722
Oct 19, 6 AM $0.00997
-0.03%
$3.45 million $5,705
Oct 19, 5 AM $0.00997
-0.15%
$3.45 million $5,762
Oct 19, 4 AM $0.00999
+0.29%
$3.46 million $5,825
Oct 19, 3 AM $0.00996
-0.35%
$3.45 million $5,824
Oct 19, 2 AM $0.00999
+0.36%
$3.46 million $5,863
Oct 19, 1 AM $0.00996
+0.13%
$3.45 million $3,374
Oct 19, 12 AM $0.00994
-0.13%
$3.45 million $6,353
Oct 18, 11 PM $0.00996
-0.05%
$3.45 million $6,338
Oct 18, 10 PM $0.00996
+0.12%
$3.45 million $6,335