World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,320
5:32 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,305
5:31 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,311
5:30 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,339
5:29 PM $ 0.0187
-0.04%
$ 6.3 million $ 101,336
5:28 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,319
5:27 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,314
5:26 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,309
5:25 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,295
5:24 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,327
5:23 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,353
5:22 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,343
5:21 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,343
5:20 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,348
5:19 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,342
5:18 PM $ 0.0188
-0.03%
$ 6.3 million $ 101,349
5:17 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,345
5:16 PM $ 0.0188
-0.03%
$ 6.3 million $ 101,345
5:15 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,347
5:14 PM $ 0.0188
-0.03%
$ 6.3 million $ 101,353
5:13 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,341
5:12 PM $ 0.0188
-0.03%
$ 6.3 million $ 101,343
5:11 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,365
5:10 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,336
5:09 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,331
5:08 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,318
5:07 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,320
5:06 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,344
5:05 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,324
5:04 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,367
5:03 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,372
5:02 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,372
5:01 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,372
5:00 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,386
4:59 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,403
4:58 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,405
4:57 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,416
4:56 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,373
4:55 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,312
4:54 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,300
4:53 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,299
4:52 PM $ 0.0187
-0.10%
$ 6.3 million $ 101,304
4:51 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,347
4:50 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,335
4:49 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,341
4:48 PM $ 0.0188
-0.03%
$ 6.3 million $ 101,397
4:47 PM $ 0.0188
-0.03%
$ 6.3 million $ 101,397
4:46 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,400
4:45 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,406
4:44 PM $ 0.0188
-0.04%
$ 6.3 million $ 101,416