World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0196
-0.02%
$ 6.53 million $ 303,541
6:11 PM $ 0.0196
+0.19%
$ 6.53 million $ 303,541
6:10 PM $ 0.0196
+0.00%
$ 6.53 million $ 303,261
6:09 PM $ 0.0196
-0.02%
$ 6.52 million $ 305,031
6:08 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,636
6:07 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,610
6:06 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,617
6:05 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,598
6:04 PM $ 0.0196
+0.18%
$ 6.52 million $ 304,767
6:03 PM $ 0.0195
+0.00%
$ 6.52 million $ 304,668
6:02 PM $ 0.0195
+0.00%
$ 6.52 million $ 304,651
6:01 PM $ 0.0195
-0.01%
$ 6.52 million $ 304,630
6:00 PM $ 0.0195
+0.02%
$ 6.52 million $ 304,629
5:59 PM $ 0.0195
-0.06%
$ 6.5 million $ 304,683
5:58 PM $ 0.0195
+0.00%
$ 6.5 million $ 304,690
5:57 PM $ 0.0195
-0.01%
$ 6.5 million $ 305,467
5:56 PM $ 0.0195
+0.00%
$ 6.5 million $ 305,467
5:55 PM $ 0.0195
+0.00%
$ 6.5 million $ 305,470
5:54 PM $ 0.0195
+0.14%
$ 6.51 million $ 305,596
5:53 PM $ 0.0195
+0.01%
$ 6.51 million $ 305,923
5:52 PM $ 0.0195
-0.01%
$ 6.51 million $ 305,909
5:51 PM $ 0.0195
-0.01%
$ 6.51 million $ 306,285
5:50 PM $ 0.0195
+0.00%
$ 6.51 million $ 306,422
5:49 PM $ 0.0195
+0.01%
$ 6.5 million $ 306,525
5:48 PM $ 0.0195
-0.13%
$ 6.5 million $ 305,812
5:47 PM $ 0.0195
+0.00%
$ 6.5 million $ 305,748
5:46 PM $ 0.0195
-0.07%
$ 6.5 million $ 305,700
5:45 PM $ 0.0196
+0.26%
$ 6.5 million $ 305,154
5:44 PM $ 0.0195
+0.04%
$ 6.5 million $ 305,066
5:43 PM $ 0.0195
+0.00%
$ 6.5 million $ 305,022
5:42 PM $ 0.0195
+0.00%
$ 6.5 million $ 304,981
5:41 PM $ 0.0195
+0.00%
$ 6.5 million $ 304,981
5:40 PM $ 0.0195
+0.00%
$ 6.5 million $ 304,940
5:39 PM $ 0.0195
-0.30%
$ 6.49 million $ 304,891
5:38 PM $ 0.0196
+0.08%
$ 6.49 million $ 304,344
5:37 PM $ 0.0195
+0.00%
$ 6.49 million $ 304,293
5:36 PM $ 0.0195
+0.01%
$ 6.49 million $ 304,234
5:35 PM $ 0.0195
-0.07%
$ 6.49 million $ 304,097
5:34 PM $ 0.0196
-0.06%
$ 6.51 million $ 304,085
5:33 PM $ 0.0196
+0.00%
$ 6.51 million $ 303,902
5:32 PM $ 0.0196
+0.00%
$ 6.51 million $ 303,860
5:31 PM $ 0.0196
+0.00%
$ 6.51 million $ 303,845
5:30 PM $ 0.0196
-0.03%
$ 6.51 million $ 303,845
5:29 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,179
5:28 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,024
5:27 PM $ 0.0196
+0.00%
$ 6.52 million $ 303,981
5:26 PM $ 0.0196
+0.00%
$ 6.52 million $ 303,920
5:25 PM $ 0.0196
+0.00%
$ 6.52 million $ 303,884
5:24 PM $ 0.0196
+0.02%
$ 6.52 million $ 303,821
5:23 PM $ 0.0196
+0.00%
$ 6.52 million $ 303,533