Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $0.00717
+0.06%
$2.5 million $42,894
1:37 PM $0.00716
-0.13%
$2.5 million $42,807
1:36 PM $0.00717
+0.04%
$2.5 million $42,767
1:35 PM $0.00717
+0.04%
$2.5 million $42,727
1:34 PM $0.00716
+0.01%
$2.5 million $42,677
1:33 PM $0.00716
-0.01%
$2.5 million $42,594
1:32 PM $0.00716
-0.01%
$2.5 million $42,552
1:31 PM $0.00717
+0.03%
$2.5 million $42,527
1:30 PM $0.00716
-0.06%
$2.5 million $42,500
1:29 PM $0.00717
+0.00%
$2.5 million $42,394
1:28 PM $0.00717
+0.08%
$2.5 million $42,334
1:27 PM $0.00716
+0.09%
$2.5 million $42,297
1:26 PM $0.00716
-0.06%
$2.5 million $42,358
1:25 PM $0.00716
+0.01%
$2.5 million $42,453
1:24 PM $0.00716
-0.03%
$2.49 million $42,409
1:23 PM $0.00716
+0.14%
$2.49 million $42,358
1:22 PM $0.00715
-0.09%
$2.49 million $42,313
1:21 PM $0.00715
-0.03%
$2.49 million $42,270
1:20 PM $0.00716
+0.00%
$2.49 million $42,201
1:19 PM $0.00716
+0.04%
$2.49 million $42,143
1:18 PM $0.00715
-0.17%
$2.49 million $42,099
1:17 PM $0.00716
+0.04%
$2.49 million $42,073
1:16 PM $0.00716
+0.04%
$2.49 million $42,017
1:15 PM $0.00716
-0.05%
$2.49 million $41,973
1:14 PM $0.00716
+0.03%
$2.5 million $41,939
1:13 PM $0.00716
-0.03%
$2.5 million $41,904
1:12 PM $0.00717
-0.08%
$2.5 million $41,814
1:11 PM $0.00717
+0.28%
$2.5 million $41,774
1:10 PM $0.00715
+0.05%
$2.5 million $41,732
1:09 PM $0.00715
-0.14%
$2.49 million $41,741
1:08 PM $0.00716
+0.04%
$2.49 million $41,704
1:07 PM $0.00716
+0.06%
$2.49 million $44,850
1:06 PM $0.00715
-0.08%
$2.49 million $44,817
1:05 PM $0.00716
+0.05%
$2.49 million $44,758
1:04 PM $0.00715
-0.06%
$2.49 million $44,739
1:03 PM $0.00716
+0.04%
$2.49 million $44,683
1:02 PM $0.00716
-0.08%
$2.49 million $44,647
1:01 PM $0.00716
+0.10%
$2.49 million $44,613
1:00 PM $0.00715
-0.06%
$2.49 million $44,589
12:59 PM $0.00716
-0.01%
$2.49 million $44,538
12:58 PM $0.00716
+0.04%
$2.49 million $44,514
12:57 PM $0.00716
+0.00%
$2.49 million $44,496
12:56 PM $0.00716
+0.10%
$2.49 million $44,445
12:55 PM $0.00715
-0.14%
$2.49 million $44,408
12:54 PM $0.00716
-0.03%
$2.49 million $44,329
12:53 PM $0.00716
-0.13%
$2.49 million $44,210
12:52 PM $0.00717
+0.08%
$2.49 million $44,175
12:51 PM $0.00716
+0.00%
$2.49 million $44,136
12:50 PM $0.00716
-0.01%
$2.49 million $44,085
12:49 PM $0.00717
-0.01%
$2.5 million $44,033