Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00818
+0.00%
$2.77 million $58,938
Aug 31, 6 AM $0.00818
+0.00%
$2.77 million $60,486
Aug 31, 5 AM $0.00818
+0.10%
$2.77 million $62,270
Aug 31, 4 AM $0.00817
-0.21%
$2.77 million $61,800
Aug 31, 3 AM $0.00819
-0.01%
$2.78 million $61,428
Aug 31, 2 AM $0.00819
-0.02%
$2.78 million $59,365
Aug 31, 1 AM $0.00819
+0.07%
$2.78 million $61,829
Aug 31, 12 AM $0.00818
-0.07%
$2.77 million $60,459
Aug 30, 11 PM $0.00819
+0.08%
$2.78 million $77,893
Aug 30, 10 PM $0.00818
-0.01%
$2.77 million $79,629
Aug 30, 9 PM $0.00818
-0.18%
$2.77 million $78,126
Aug 30, 8 PM $0.0082
+0.12%
$2.78 million $76,988
Aug 30, 7 PM $0.00819
-0.19%
$2.78 million $75,943
Aug 30, 6 PM $0.0082
+0.06%
$2.78 million $74,624
Aug 30, 5 PM $0.0082
-0.21%
$2.78 million $74,689
Aug 30, 4 PM $0.00822
+0.85%
$2.79 million $74,939
Aug 30, 3 PM $0.00815
-0.40%
$2.76 million $75,166
Aug 30, 2 PM $0.00818
+0.54%
$2.77 million $74,799
Aug 30, 1 PM $0.00814
+0.98%
$2.76 million $73,856
Aug 30, 12 PM $0.00806
-1.66%
$2.73 million $76,889
Aug 30, 11 AM $0.00819
-0.05%
$2.78 million $78,037
Aug 30, 10 AM $0.0082
+0.24%
$2.78 million $78,581
Aug 30, 9 AM $0.00818
-0.76%
$2.77 million $83,943
Aug 30, 8 AM $0.00824
+1.52%
$2.79 million $80,980
Aug 30, 7 AM $0.00812
-0.30%
$2.75 million $80,108
Aug 30, 6 AM $0.00814
+0.04%
$2.76 million $80,163
Aug 30, 5 AM $0.00814
+0.47%
$2.76 million $78,251
Aug 30, 4 AM $0.0081
-0.01%
$2.75 million $75,896
Aug 30, 3 AM $0.0081
-0.70%
$2.75 million $75,703
Aug 30, 2 AM $0.00816
+0.45%
$2.77 million $75,626
Aug 30, 1 AM $0.00812
-0.18%
$2.75 million $70,992
Aug 30, 12 AM $0.00814
-1.13%
$2.76 million $70,910
Aug 29, 11 PM $0.00824
-1.05%
$2.79 million $54,942
Aug 29, 10 PM $0.00832
+1.03%
$2.82 million $54,326
Aug 29, 9 PM $0.00824
+0.00%
$2.79 million $55,657
Aug 29, 8 PM $0.00824
+0.01%
$2.79 million $54,398
Aug 29, 7 PM $0.00824
-0.01%
$2.79 million $54,321
Aug 29, 6 PM $0.00824
+0.00%
$2.79 million $53,692
Aug 29, 5 PM $0.00824
-1.10%
$2.79 million $53,520
Aug 29, 4 PM $0.00831
+0.78%
$2.82 million $52,828
Aug 29, 3 PM $0.00823
-0.19%
$2.79 million $52,319
Aug 29, 2 PM $0.00825
-0.07%
$2.8 million $52,671
Aug 29, 1 PM $0.00825
+0.19%
$2.8 million $53,261
Aug 29, 12 PM $0.00824
-1.08%
$2.79 million $52,585
Aug 29, 11 AM $0.00833
+1.87%
$2.82 million $49,911
Aug 29, 10 AM $0.00818
+1.32%
$2.77 million $47,556
Aug 29, 9 AM $0.00807
-0.14%
$2.74 million $40,673
Aug 29, 8 AM $0.00808
+0.02%
$2.74 million $40,360
Aug 29, 7 AM $0.00808
-0.13%
$2.74 million $40,211
Aug 29, 6 AM $0.00809
-0.19%
$2.74 million $39,029