Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $0.00995
-0.26%
$3.45 million $6,441
Oct 18, 8 PM $0.00998
+0.05%
$3.46 million $65,709
Oct 18, 7 PM $0.00997
-0.07%
$3.45 million $65,728
Oct 18, 6 PM $0.00997
+0.14%
$3.46 million $65,868
Oct 18, 5 PM $0.00996
+2.25%
$3.45 million $65,860
Oct 18, 4 PM $0.00974
-0.52%
$3.37 million $64,156
Oct 18, 3 PM $0.00979
+0.02%
$3.39 million $65,322
Oct 18, 2 PM $0.00979
-0.20%
$3.39 million $64,308
Oct 18, 1 PM $0.00981
+0.10%
$3.4 million $63,547
Oct 18, 12 PM $0.0098
-0.51%
$3.4 million $63,413
Oct 18, 11 AM $0.00985
-0.40%
$3.41 million $62,916
Oct 18, 10 AM $0.00989
+0.00%
$3.43 million $63,961
Oct 18, 9 AM $0.00989
+0.09%
$3.43 million $66,606
Oct 18, 8 AM $0.00988
+0.07%
$3.42 million $66,618
Oct 18, 7 AM $0.00987
-0.21%
$3.42 million $66,980
Oct 18, 6 AM $0.00989
+0.00%
$3.43 million $65,769
Oct 18, 5 AM $0.00989
-0.79%
$3.43 million $68,340
Oct 18, 4 AM $0.00997
+0.07%
$3.46 million $66,310
Oct 18, 3 AM $0.00997
-0.17%
$3.45 million $65,529
Oct 18, 2 AM $0.00998
-0.54%
$3.46 million $65,792
Oct 18, 1 AM $0.01
-0.03%
$3.48 million $62,401
Oct 18, 12 AM $0.01
-0.26%
$3.48 million $62,478
Oct 17, 11 PM $0.0101
+0.04%
$3.49 million $62,483
Oct 17, 10 PM $0.0101
-1.09%
$3.48 million $62,484
Oct 17, 9 PM $0.0102
+0.95%
$3.52 million $62,084
Oct 17, 8 PM $0.0101
-0.20%
$3.49 million $62,157
Oct 17, 7 PM $0.0101
+0.00%
$3.5 million $61,554
Oct 17, 6 PM $0.0101
-0.28%
$3.5 million $59,230
Oct 17, 5 PM $0.0101
+0.10%
$3.51 million $59,275
Oct 17, 4 PM $0.0101
+1.58%
$3.5 million $59,607
Oct 17, 3 PM $0.00995
-0.10%
$3.45 million $57,227
Oct 17, 2 PM $0.00997
+0.00%
$3.45 million $59,438
Oct 17, 1 PM $0.00997
-0.02%
$3.45 million $59,481
Oct 17, 12 PM $0.00997
+0.19%
$3.45 million $59,262
Oct 17, 11 AM $0.00995
-0.40%
$3.45 million $59,415
Oct 17, 10 AM $0.00996
+0.02%
$3.45 million $56,564
Oct 17, 9 AM $0.00996
+0.09%
$3.45 million $59,042
Oct 17, 8 AM $0.00995
-0.20%
$3.45 million $59,850
Oct 17, 7 AM $0.00997
-0.61%
$3.45 million $60,747
Oct 17, 6 AM $0.01
+0.04%
$3.48 million $59,916
Oct 17, 5 AM $0.01
+0.01%
$3.47 million $54,375
Oct 17, 4 AM $0.01
-0.09%
$3.47 million $53,350
Oct 17, 3 AM $0.01
+0.05%
$3.48 million $53,089
Oct 17, 2 AM $0.01
+0.33%
$3.48 million $53,586
Oct 17, 1 AM $0.01
+0.33%
$3.46 million $53,527
Oct 17, 12 AM $0.00997
-0.41%
$3.45 million $51,170
Oct 16, 11 PM $0.01
+0.19%
$3.47 million $50,526
Oct 16, 10 PM $0.00999
+0.13%
$3.46 million $50,827
Oct 16, 9 PM $0.00998
-0.29%
$3.46 million $51,182
Oct 16, 8 PM $0.01
-0.42%
$3.47 million $51,194