World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0191
+0.04%
$ 6.35 million $ 217,604
Mar 29, 1 AM $ 0.0191
-0.04%
$ 6.35 million $ 216,338
Mar 29, 12 AM $ 0.0191
+0.14%
$ 6.35 million $ 211,898
Mar 28, 11 PM $ 0.019
+0.03%
$ 6.34 million $ 214,983
Mar 28, 10 PM $ 0.019
-0.16%
$ 6.34 million $ 216,158
Mar 28, 9 PM $ 0.0191
+0.11%
$ 6.35 million $ 220,102
Mar 28, 8 PM $ 0.019
-0.19%
$ 6.34 million $ 223,257
Mar 28, 7 PM $ 0.0191
+0.04%
$ 6.35 million $ 226,027
Mar 28, 6 PM $ 0.0191
+0.02%
$ 6.35 million $ 230,515
Mar 28, 5 PM $ 0.0191
+0.03%
$ 6.35 million $ 232,108
Mar 28, 4 PM $ 0.0191
+0.01%
$ 6.35 million $ 234,584
Mar 28, 3 PM $ 0.0191
+0.00%
$ 6.35 million $ 234,689
Mar 28, 2 PM $ 0.0191
+0.03%
$ 6.35 million $ 238,616
Mar 28, 1 PM $ 0.019
-0.11%
$ 6.34 million $ 238,585
Mar 28, 12 PM $ 0.0191
+0.02%
$ 6.35 million $ 240,976
Mar 28, 11 AM $ 0.0191
-0.13%
$ 6.35 million $ 239,086
Mar 28, 10 AM $ 0.0191
-0.05%
$ 6.36 million $ 242,067
Mar 28, 9 AM $ 0.0191
+0.18%
$ 6.36 million $ 246,699
Mar 28, 8 AM $ 0.0191
-0.28%
$ 6.35 million $ 249,493
Mar 28, 7 AM $ 0.0191
+0.04%
$ 6.37 million $ 251,950
Mar 28, 6 AM $ 0.0191
-0.07%
$ 6.36 million $ 250,027
Mar 28, 5 AM $ 0.0191
-0.02%
$ 6.37 million $ 250,070
Mar 28, 4 AM $ 0.0191
+0.19%
$ 6.37 million $ 253,164
Mar 28, 3 AM $ 0.0191
-0.13%
$ 6.36 million $ 255,378
Mar 28, 2 AM $ 0.0191
-0.10%
$ 6.37 million $ 255,777
Mar 28, 1 AM $ 0.0191
+0.16%
$ 6.37 million $ 257,946
Mar 28, 12 AM $ 0.0191
+0.03%
$ 6.36 million $ 260,808
Mar 27, 11 PM $ 0.0191
-0.19%
$ 6.36 million $ 262,937
Mar 27, 10 PM $ 0.0191
-0.29%
$ 6.37 million $ 263,819
Mar 27, 9 PM $ 0.0192
+0.16%
$ 6.39 million $ 266,663
Mar 27, 8 PM $ 0.0192
-0.16%
$ 6.38 million $ 264,055
Mar 27, 7 PM $ 0.0192
+0.06%
$ 6.39 million $ 262,878
Mar 27, 6 PM $ 0.0192
+0.04%
$ 6.39 million $ 261,676
Mar 27, 5 PM $ 0.0192
-0.05%
$ 6.38 million $ 263,322
Mar 27, 4 PM $ 0.0192
-0.03%
$ 6.39 million $ 263,643
Mar 27, 3 PM $ 0.0192
+0.14%
$ 6.39 million $ 263,928
Mar 27, 2 PM $ 0.0192
-0.09%
$ 6.38 million $ 259,923
Mar 27, 1 PM $ 0.0192
+0.00%
$ 6.39 million $ 261,258
Mar 27, 12 PM $ 0.0192
+0.16%
$ 6.39 million $ 260,065
Mar 27, 11 AM $ 0.0191
-0.05%
$ 6.38 million $ 259,695
Mar 27, 10 AM $ 0.0192
+0.07%
$ 6.38 million $ 259,269
Mar 27, 9 AM $ 0.0191
-0.08%
$ 6.38 million $ 256,000
Mar 27, 8 AM $ 0.0192
-0.11%
$ 6.38 million $ 254,100
Mar 27, 7 AM $ 0.0192
-0.17%
$ 6.39 million $ 282,033
Mar 27, 6 AM $ 0.0192
+0.27%
$ 6.4 million $ 284,456
Mar 27, 5 AM $ 0.0192
-0.11%
$ 6.38 million $ 279,607
Mar 27, 4 AM $ 0.0192
+0.05%
$ 6.39 million $ 276,170
Mar 27, 3 AM $ 0.0192
+0.04%
$ 6.38 million $ 279,354
Mar 27, 2 AM $ 0.0192
-0.18%
$ 6.38 million $ 280,757
Mar 27, 1 AM $ 0.0192
+0.10%
$ 6.39 million $ 279,334