World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0132
+0.01%
$ 4.45 million $ 71,953
Jul 15, 11 AM $ 0.0132
+0.07%
$ 4.45 million $ 72,256
Jul 15, 10 AM $ 0.0132
-0.02%
$ 4.45 million $ 72,702
Jul 15, 9 AM $ 0.0132
-0.39%
$ 4.45 million $ 73,615
Jul 15, 8 AM $ 0.0132
+0.03%
$ 4.46 million $ 73,399
Jul 15, 7 AM $ 0.0132
-0.31%
$ 4.46 million $ 73,478
Jul 15, 6 AM $ 0.0133
+0.42%
$ 4.48 million $ 73,695
Jul 15, 5 AM $ 0.0132
+1.18%
$ 4.46 million $ 71,588
Jul 15, 4 AM $ 0.0131
-0.31%
$ 4.41 million $ 69,422
Jul 15, 3 AM $ 0.0131
+0.00%
$ 4.42 million $ 69,366
Jul 15, 2 AM $ 0.0131
+0.10%
$ 4.42 million $ 69,303
Jul 15, 1 AM $ 0.0131
+0.21%
$ 4.42 million $ 68,653
Jul 15, 12 AM $ 0.0131
+0.03%
$ 4.41 million $ 68,611
Jul 14, 11 PM $ 0.0131
+0.07%
$ 4.41 million $ 68,284
Jul 14, 10 PM $ 0.013
+0.04%
$ 4.4 million $ 67,843
Jul 14, 9 PM $ 0.013
-0.06%
$ 4.4 million $ 67,587
Jul 14, 8 PM $ 0.013
-0.12%
$ 4.4 million $ 67,741
Jul 14, 7 PM $ 0.0131
-0.10%
$ 4.41 million $ 67,521
Jul 14, 6 PM $ 0.0131
-0.07%
$ 4.41 million $ 67,238
Jul 14, 5 PM $ 0.0131
-0.46%
$ 4.41 million $ 67,277
Jul 14, 4 PM $ 0.0131
+2.57%
$ 4.43 million $ 66,202
Jul 14, 3 PM $ 0.0128
+0.71%
$ 4.32 million $ 65,096
Jul 14, 2 PM $ 0.0127
-0.84%
$ 4.29 million $ 63,897
Jul 14, 1 PM $ 0.0128
-0.28%
$ 4.33 million $ 62,443
Jul 14, 12 PM $ 0.0129
+0.22%
$ 4.34 million $ 62,259
Jul 14, 11 AM $ 0.0128
+0.75%
$ 4.33 million $ 63,052
Jul 14, 10 AM $ 0.0127
-0.29%
$ 4.3 million $ 62,937
Jul 14, 9 AM $ 0.0128
+0.14%
$ 4.31 million $ 62,841
Jul 14, 8 AM $ 0.0128
-0.75%
$ 4.31 million $ 61,832
Jul 14, 7 AM $ 0.0129
-0.01%
$ 4.34 million $ 61,616
Jul 14, 6 AM $ 0.0129
-0.29%
$ 4.34 million $ 61,874
Jul 14, 5 AM $ 0.0129
+0.93%
$ 4.35 million $ 62,190
Jul 14, 4 AM $ 0.0128
-1.01%
$ 4.31 million $ 63,206
Jul 14, 3 AM $ 0.0129
+0.01%
$ 4.35 million $ 64,216
Jul 14, 2 AM $ 0.0129
-0.02%
$ 4.35 million $ 64,358
Jul 14, 1 AM $ 0.0129
-0.14%
$ 4.36 million $ 64,912
Jul 14, 12 AM $ 0.0129
+0.03%
$ 4.36 million $ 64,631
Jul 13, 11 PM $ 0.0129
+0.01%
$ 4.36 million $ 64,719
Jul 13, 10 PM $ 0.0129
-0.19%
$ 4.36 million $ 64,596
Jul 13, 9 PM $ 0.0129
+0.07%
$ 4.37 million $ 64,895
Jul 13, 8 PM $ 0.0129
+0.22%
$ 4.36 million $ 64,521
Jul 13, 7 PM $ 0.0129
-0.18%
$ 4.36 million $ 64,716
Jul 13, 6 PM $ 0.0129
-0.13%
$ 4.36 million $ 65,332
Jul 13, 5 PM $ 0.0129
-0.51%
$ 4.37 million $ 66,603
Jul 13, 4 PM $ 0.013
+0.31%
$ 4.39 million $ 67,305
Jul 13, 3 PM $ 0.013
-0.07%
$ 4.38 million $ 67,004
Jul 13, 2 PM $ 0.013
+0.15%
$ 4.38 million $ 67,607
Jul 13, 1 PM $ 0.013
-0.15%
$ 4.38 million $ 68,463
Jul 13, 12 PM $ 0.013
-1.70%
$ 4.38 million $ 69,629
Jul 13, 11 AM $ 0.0132
-0.17%
$ 4.46 million $ 70,031