World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0197
-0.02%
$ 6.56 million $ 307,350
6:37 PM $ 0.0197
+0.01%
$ 6.56 million $ 307,343
6:36 PM $ 0.0197
+0.00%
$ 6.56 million $ 307,343
6:35 PM $ 0.0197
-0.01%
$ 6.56 million $ 307,345
6:34 PM $ 0.0197
+0.47%
$ 6.57 million $ 307,371
6:33 PM $ 0.0196
-0.01%
$ 6.57 million $ 307,675
6:32 PM $ 0.0196
+0.01%
$ 6.57 million $ 307,655
6:31 PM $ 0.0196
+0.00%
$ 6.57 million $ 307,663
6:30 PM $ 0.0196
+0.04%
$ 6.57 million $ 307,505
6:29 PM $ 0.0196
-0.08%
$ 6.54 million $ 307,581
6:28 PM $ 0.0197
+0.08%
$ 6.54 million $ 307,581
6:27 PM $ 0.0196
+0.00%
$ 6.54 million $ 307,532
6:26 PM $ 0.0196
+0.00%
$ 6.54 million $ 307,515
6:25 PM $ 0.0196
-0.02%
$ 6.54 million $ 303,296
6:24 PM $ 0.0196
+0.10%
$ 6.54 million $ 303,296
6:23 PM $ 0.0196
-0.02%
$ 6.54 million $ 303,738
6:22 PM $ 0.0196
+0.00%
$ 6.54 million $ 303,725
6:21 PM $ 0.0196
+0.01%
$ 6.54 million $ 303,707
6:20 PM $ 0.0196
+0.02%
$ 6.54 million $ 303,696
6:19 PM $ 0.0196
-0.01%
$ 6.53 million $ 303,662
6:18 PM $ 0.0196
+0.01%
$ 6.53 million $ 303,765
6:17 PM $ 0.0196
-0.02%
$ 6.53 million $ 303,788
6:16 PM $ 0.0196
+0.01%
$ 6.53 million $ 303,847
6:15 PM $ 0.0196
+0.00%
$ 6.53 million $ 303,875
6:14 PM $ 0.0196
+0.13%
$ 6.53 million $ 303,496
6:13 PM $ 0.0196
+0.01%
$ 6.53 million $ 303,496
6:12 PM $ 0.0196
-0.02%
$ 6.53 million $ 303,541
6:11 PM $ 0.0196
+0.19%
$ 6.53 million $ 303,541
6:10 PM $ 0.0196
+0.00%
$ 6.53 million $ 303,261
6:09 PM $ 0.0196
-0.02%
$ 6.52 million $ 305,031
6:08 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,636
6:07 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,610
6:06 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,617
6:05 PM $ 0.0196
+0.00%
$ 6.52 million $ 304,598
6:04 PM $ 0.0196
+0.18%
$ 6.52 million $ 304,767
6:03 PM $ 0.0195
+0.00%
$ 6.52 million $ 304,668
6:02 PM $ 0.0195
+0.00%
$ 6.52 million $ 304,651
6:01 PM $ 0.0195
-0.01%
$ 6.52 million $ 304,630
6:00 PM $ 0.0195
+0.02%
$ 6.52 million $ 304,629
5:59 PM $ 0.0195
-0.06%
$ 6.5 million $ 304,683
5:58 PM $ 0.0195
+0.00%
$ 6.5 million $ 304,690
5:57 PM $ 0.0195
-0.01%
$ 6.5 million $ 305,467
5:56 PM $ 0.0195
+0.00%
$ 6.5 million $ 305,467
5:55 PM $ 0.0195
+0.00%
$ 6.5 million $ 305,470
5:54 PM $ 0.0195
+0.14%
$ 6.51 million $ 305,596
5:53 PM $ 0.0195
+0.01%
$ 6.51 million $ 305,923
5:52 PM $ 0.0195
-0.01%
$ 6.51 million $ 305,909
5:51 PM $ 0.0195
-0.01%
$ 6.51 million $ 306,285
5:50 PM $ 0.0195
+0.00%
$ 6.51 million $ 306,422
5:49 PM $ 0.0195
+0.01%
$ 6.5 million $ 306,525