World3 Historical Data

WAI Page 14
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,003
4:44 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,021
4:43 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,034
4:42 AM $ 0.00835
-0.10%
$ 2.83 million $ 74,035
4:41 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,018
4:40 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,043
4:39 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,049
4:38 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,039
4:37 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,029
4:36 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,043
4:35 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,051
4:34 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,010
4:33 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,013
4:32 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,996
4:31 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,997
4:30 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,006
4:29 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,993
4:28 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,982
4:27 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,973
4:26 AM $ 0.00836
-0.32%
$ 2.83 million $ 73,962
4:25 AM $ 0.00839
-0.21%
$ 2.83 million $ 73,969
4:24 AM $ 0.00838
+0.00%
$ 2.84 million $ 73,890
4:23 AM $ 0.00844
+1.18%
$ 2.84 million $ 73,822
4:22 AM $ 0.00834
-0.10%
$ 2.84 million $ 73,693
4:21 AM $ 0.00841
+0.86%
$ 2.84 million $ 73,613
4:20 AM $ 0.00834
+0.00%
$ 2.84 million $ 73,891
4:19 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,889
4:18 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,878
4:17 AM $ 0.00833
-0.11%
$ 2.82 million $ 73,903
4:16 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,903
4:15 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,898
4:14 AM $ 0.00834
+0.00%
$ 2.83 million $ 73,927
4:13 AM $ 0.00834
+0.11%
$ 2.83 million $ 73,913
4:12 AM $ 0.00833
+0.00%
$ 2.83 million $ 73,886
4:11 AM $ 0.00833
+0.00%
$ 2.83 million $ 73,913
4:10 AM $ 0.00833
+0.00%
$ 2.83 million $ 73,924
4:09 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,922
4:08 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,935
4:07 AM $ 0.00834
+0.11%
$ 2.82 million $ 73,938
4:06 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,950
4:05 AM $ 0.00834
+0.11%
$ 2.82 million $ 73,961
4:04 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,980
4:03 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,986
4:02 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,981
4:01 AM $ 0.00833
-0.01%
$ 2.82 million $ 73,956
4:00 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,946
3:59 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,923
3:58 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,947
3:57 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,950
3:56 AM $ 0.00833
-0.11%
$ 2.82 million $ 73,946