World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0192
+0.10%
$ 6.39 million $ 279,334
Mar 27, 12 AM $ 0.0192
-0.17%
$ 6.39 million $ 276,032
Mar 26, 11 PM $ 0.0192
+0.14%
$ 6.4 million $ 276,198
Mar 26, 10 PM $ 0.0192
+0.17%
$ 6.39 million $ 272,667
Mar 26, 9 PM $ 0.0192
+0.14%
$ 6.38 million $ 274,459
Mar 26, 8 PM $ 0.0191
-0.58%
$ 6.37 million $ 301,803
Mar 26, 7 PM $ 0.0192
-0.10%
$ 6.41 million $ 320,322
Mar 26, 6 PM $ 0.0193
+0.39%
$ 6.41 million $ 318,455
Mar 26, 5 PM $ 0.0192
-0.03%
$ 6.39 million $ 313,635
Mar 26, 4 PM $ 0.0192
-0.46%
$ 6.39 million $ 313,476
Mar 26, 3 PM $ 0.0193
+0.16%
$ 6.42 million $ 315,508
Mar 26, 2 PM $ 0.0192
-0.14%
$ 6.41 million $ 317,662
Mar 26, 1 PM $ 0.0193
-0.02%
$ 6.42 million $ 317,311
Mar 26, 12 PM $ 0.0193
+0.32%
$ 6.42 million $ 317,430
Mar 26, 11 AM $ 0.0192
-0.26%
$ 6.4 million $ 320,465
Mar 26, 10 AM $ 0.0193
+0.27%
$ 6.42 million $ 319,303
Mar 26, 9 AM $ 0.0192
-0.31%
$ 6.4 million $ 318,360
Mar 26, 8 AM $ 0.0193
+0.25%
$ 6.42 million $ 289,941
Mar 26, 7 AM $ 0.0192
+0.20%
$ 6.4 million $ 292,190
Mar 26, 6 AM $ 0.0192
-0.26%
$ 6.39 million $ 293,361
Mar 26, 5 AM $ 0.0192
+0.06%
$ 6.41 million $ 298,616
Mar 26, 4 AM $ 0.0192
-0.09%
$ 6.4 million $ 300,368
Mar 26, 3 AM $ 0.0192
-0.02%
$ 6.41 million $ 297,290
Mar 26, 2 AM $ 0.0192
+0.11%
$ 6.41 million $ 297,208
Mar 26, 1 AM $ 0.0192
+0.09%
$ 6.4 million $ 295,595
Mar 26, 12 AM $ 0.0192
-0.49%
$ 6.4 million $ 293,467
Mar 25, 11 PM $ 0.0193
-0.59%
$ 6.43 million $ 292,370
Mar 25, 10 PM $ 0.0194
+0.38%
$ 6.47 million $ 294,169
Mar 25, 9 PM $ 0.0193
-2.60%
$ 6.44 million $ 295,766
Mar 25, 8 PM $ 0.0199
+4.70%
$ 6.61 million $ 286,739
Mar 25, 7 PM $ 0.019
-0.12%
$ 6.32 million $ 250,761
Mar 25, 6 PM $ 0.019
+0.10%
$ 6.33 million $ 253,798
Mar 25, 5 PM $ 0.019
-0.34%
$ 6.32 million $ 256,519
Mar 25, 4 PM $ 0.019
+0.21%
$ 6.34 million $ 255,340
Mar 25, 3 PM $ 0.019
+0.03%
$ 6.33 million $ 256,479
Mar 25, 2 PM $ 0.019
-0.39%
$ 6.33 million $ 255,495
Mar 25, 1 PM $ 0.0191
+0.03%
$ 6.35 million $ 250,446
Mar 25, 12 PM $ 0.0191
+0.14%
$ 6.35 million $ 260,435
Mar 25, 11 AM $ 0.019
-0.20%
$ 6.34 million $ 262,666
Mar 25, 10 AM $ 0.0191
+0.27%
$ 6.35 million $ 262,918
Mar 25, 9 AM $ 0.019
+0.86%
$ 6.34 million $ 262,265
Mar 25, 8 AM $ 0.0189
+0.93%
$ 6.28 million $ 260,088
Mar 25, 7 AM $ 0.0187
-0.66%
$ 6.22 million $ 257,526
Mar 25, 6 AM $ 0.0188
-0.98%
$ 6.27 million $ 255,289
Mar 25, 5 AM $ 0.019
+0.31%
$ 6.33 million $ 254,419
Mar 25, 4 AM $ 0.0189
+0.27%
$ 6.31 million $ 258,314
Mar 25, 3 AM $ 0.0189
-0.33%
$ 6.29 million $ 261,722
Mar 25, 2 AM $ 0.019
-0.20%
$ 6.31 million $ 262,546
Mar 25, 1 AM $ 0.019
+0.04%
$ 6.32 million $ 265,898
Mar 25, 12 AM $ 0.019
-0.14%
$ 6.32 million $ 266,925