World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0132
-0.17%
$ 4.46 million $ 70,031
Jul 13, 10 AM $ 0.0132
-0.05%
$ 4.47 million $ 72,408
Jul 13, 9 AM $ 0.0132
+0.00%
$ 4.47 million $ 74,585
Jul 13, 8 AM $ 0.0132
-0.04%
$ 4.47 million $ 75,818
Jul 13, 7 AM $ 0.0132
-0.17%
$ 4.47 million $ 75,949
Jul 13, 6 AM $ 0.0133
+0.17%
$ 4.48 million $ 75,437
Jul 13, 5 AM $ 0.0132
+0.02%
$ 4.47 million $ 75,581
Jul 13, 4 AM $ 0.0132
-0.02%
$ 4.47 million $ 75,433
Jul 13, 3 AM $ 0.0132
-0.04%
$ 4.47 million $ 74,573
Jul 13, 2 AM $ 0.0133
-0.02%
$ 4.47 million $ 75,219
Jul 13, 1 AM $ 0.0133
-0.23%
$ 4.47 million $ 75,230
Jul 13, 12 AM $ 0.0133
-0.13%
$ 4.48 million $ 75,532
Jul 12, 11 PM $ 0.0133
-0.35%
$ 4.49 million $ 75,837
Jul 12, 10 PM $ 0.0133
-0.08%
$ 4.51 million $ 76,411
Jul 12, 9 PM $ 0.0134
+0.21%
$ 4.51 million $ 76,493
Jul 12, 8 PM $ 0.0133
-0.25%
$ 4.5 million $ 76,634
Jul 12, 7 PM $ 0.0134
+0.59%
$ 4.51 million $ 76,569
Jul 12, 6 PM $ 0.0133
+0.17%
$ 4.48 million $ 76,469
Jul 12, 5 PM $ 0.0133
+0.62%
$ 4.48 million $ 79,318
Jul 12, 4 PM $ 0.0132
-0.10%
$ 4.45 million $ 79,040
Jul 12, 3 PM $ 0.0132
-0.45%
$ 4.45 million $ 83,357
Jul 12, 2 PM $ 0.0133
+0.14%
$ 4.47 million $ 83,229
Jul 12, 1 PM $ 0.0132
-0.23%
$ 4.47 million $ 83,167
Jul 12, 12 PM $ 0.0133
-0.69%
$ 4.48 million $ 86,528
Jul 12, 11 AM $ 0.0134
-0.85%
$ 4.51 million $ 85,429
Jul 12, 10 AM $ 0.0135
-1.49%
$ 4.55 million $ 82,893
Jul 12, 9 AM $ 0.0137
-0.85%
$ 4.62 million $ 81,274
Jul 12, 8 AM $ 0.0138
+0.50%
$ 4.66 million $ 82,132
Jul 12, 7 AM $ 0.0137
-0.02%
$ 4.63 million $ 82,823
Jul 12, 6 AM $ 0.0137
+0.19%
$ 4.63 million $ 84,179
Jul 12, 5 AM $ 0.0137
+0.25%
$ 4.64 million $ 84,642
Jul 12, 4 AM $ 0.0137
-0.04%
$ 4.62 million $ 90,734
Jul 12, 3 AM $ 0.0137
+0.32%
$ 4.63 million $ 91,469
Jul 12, 2 AM $ 0.0137
-0.74%
$ 4.61 million $ 90,327
Jul 12, 1 AM $ 0.0138
-0.64%
$ 4.65 million $ 90,277
Jul 12, 12 AM $ 0.0139
-0.35%
$ 4.68 million $ 90,800
Jul 11, 11 PM $ 0.0139
+0.27%
$ 4.69 million $ 89,964
Jul 11, 10 PM $ 0.0139
+1.18%
$ 4.68 million $ 90,429
Jul 11, 9 PM $ 0.0137
-0.67%
$ 4.63 million $ 90,411
Jul 11, 8 PM $ 0.0138
+0.11%
$ 4.66 million $ 90,127
Jul 11, 7 PM $ 0.0138
-0.29%
$ 4.65 million $ 90,068
Jul 11, 6 PM $ 0.0138
-1.16%
$ 4.67 million $ 90,369
Jul 11, 5 PM $ 0.014
+0.10%
$ 4.72 million $ 88,742
Jul 11, 4 PM $ 0.014
+1.28%
$ 4.72 million $ 85,835
Jul 11, 3 PM $ 0.0138
+0.74%
$ 4.66 million $ 81,678
Jul 11, 2 PM $ 0.0137
-0.09%
$ 4.62 million $ 81,210
Jul 11, 1 PM $ 0.0137
-0.03%
$ 4.63 million $ 81,221
Jul 11, 12 PM $ 0.0137
-0.77%
$ 4.63 million $ 77,191
Jul 11, 11 AM $ 0.0138
+0.74%
$ 4.66 million $ 76,747
Jul 11, 10 AM $ 0.0137
-0.04%
$ 4.62 million $ 76,543