World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0143
-2.90%
$ 4.82 million $ 320,848
May 28, 4 PM $ 0.0148
-1.84%
$ 4.96 million $ 319,213
May 28, 3 PM $ 0.015
+1.60%
$ 5.06 million $ 314,221
May 28, 2 PM $ 0.0148
-3.19%
$ 4.98 million $ 310,097
May 28, 1 PM $ 0.0153
+0.03%
$ 5.14 million $ 296,961
May 28, 12 PM $ 0.0153
+3.38%
$ 5.14 million $ 270,765
May 28, 11 AM $ 0.0148
-0.18%
$ 4.97 million $ 266,249
May 28, 10 AM $ 0.0148
+0.12%
$ 4.98 million $ 266,416
May 28, 9 AM $ 0.0148
-1.32%
$ 4.98 million $ 265,092
May 28, 8 AM $ 0.015
-1.53%
$ 5.04 million $ 268,306
May 28, 7 AM $ 0.0152
+0.72%
$ 5.12 million $ 267,629
May 28, 6 AM $ 0.0151
+0.69%
$ 5.09 million $ 259,775
May 28, 5 AM $ 0.015
-0.56%
$ 5.05 million $ 258,388
May 28, 4 AM $ 0.0151
+0.54%
$ 5.08 million $ 255,592
May 28, 3 AM $ 0.015
-0.16%
$ 5.05 million $ 249,828
May 28, 2 AM $ 0.0151
+0.48%
$ 5.06 million $ 249,641
May 28, 1 AM $ 0.015
+0.12%
$ 5.04 million $ 246,746
May 28, 12 AM $ 0.015
-0.31%
$ 5.03 million $ 249,100
May 27, 11 PM $ 0.015
-0.03%
$ 5.04 million $ 248,866
May 27, 10 PM $ 0.015
+0.43%
$ 5.05 million $ 250,482
May 27, 9 PM $ 0.015
-0.04%
$ 5.02 million $ 252,384
May 27, 8 PM $ 0.015
-0.24%
$ 5.03 million $ 255,827
May 27, 7 PM $ 0.015
-0.24%
$ 5.04 million $ 255,230
May 27, 6 PM $ 0.015
-0.25%
$ 5.05 million $ 254,151
May 27, 5 PM $ 0.0151
+0.65%
$ 5.06 million $ 253,576
May 27, 4 PM $ 0.015
+0.02%
$ 5.03 million $ 253,855
May 27, 3 PM $ 0.015
+0.05%
$ 5.03 million $ 254,060
May 27, 2 PM $ 0.015
-0.04%
$ 5.03 million $ 255,135
May 27, 1 PM $ 0.015
-0.05%
$ 5.03 million $ 257,494
May 27, 12 PM $ 0.015
-0.58%
$ 5.03 million $ 255,768
May 27, 11 AM $ 0.0151
-0.06%
$ 5.06 million $ 257,273
May 27, 10 AM $ 0.0151
-0.53%
$ 5.06 million $ 258,061
May 27, 9 AM $ 0.0151
+2.08%
$ 5.09 million $ 256,489
May 27, 8 AM $ 0.0148
-0.57%
$ 4.99 million $ 247,112
May 27, 7 AM $ 0.0149
+0.10%
$ 5.01 million $ 241,678
May 27, 6 AM $ 0.0149
-0.24%
$ 5.01 million $ 246,295
May 27, 5 AM $ 0.0149
-0.02%
$ 5.02 million $ 245,713
May 27, 4 AM $ 0.0149
+0.21%
$ 5.02 million $ 246,205
May 27, 3 AM $ 0.0149
-0.02%
$ 5.02 million $ 250,022
May 27, 2 AM $ 0.0149
+0.27%
$ 5.02 million $ 249,814
May 27, 1 AM $ 0.0149
+0.25%
$ 5.01 million $ 252,162
May 27, 12 AM $ 0.0149
-1.03%
$ 5 million $ 253,232
May 26, 11 PM $ 0.015
-0.10%
$ 5.05 million $ 254,413
May 26, 10 PM $ 0.015
-2.00%
$ 5.05 million $ 253,752
May 26, 9 PM $ 0.0154
+0.00%
$ 5.16 million $ 249,447
May 26, 8 PM $ 0.0154
+0.10%
$ 5.16 million $ 250,545
May 26, 7 PM $ 0.0153
-0.19%
$ 5.15 million $ 250,773
May 26, 6 PM $ 0.0154
+0.34%
$ 5.16 million $ 253,445
May 26, 5 PM $ 0.0153
+0.81%
$ 5.15 million $ 254,620
May 26, 4 PM $ 0.0152
-0.12%
$ 5.11 million $ 257,108