Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.00716
+0.13%
$2.5 million $42,805
12:15 PM $0.00715
-0.24%
$2.5 million $42,782
12:14 PM $0.00717
-0.01%
$2.5 million $42,747
12:13 PM $0.00717
+0.13%
$2.5 million $42,712
12:12 PM $0.00716
+0.01%
$2.5 million $42,619
12:11 PM $0.00716
+0.05%
$2.5 million $42,557
12:10 PM $0.00717
-0.04%
$2.5 million $42,520
12:09 PM $0.00717
+0.09%
$2.5 million $42,492
12:08 PM $0.00716
+0.01%
$2.5 million $42,448
12:07 PM $0.00716
-0.05%
$2.5 million $42,386
12:06 PM $0.00716
+0.09%
$2.5 million $42,359
12:05 PM $0.00716
-0.08%
$2.5 million $42,335
12:04 PM $0.00716
-0.01%
$2.5 million $42,307
12:03 PM $0.00716
+0.04%
$2.5 million $42,277
12:02 PM $0.00716
-0.06%
$2.5 million $42,232
12:01 PM $0.00717
+0.11%
$2.5 million $42,222
12:00 PM $0.00716
-0.08%
$2.5 million $42,196
11:59 AM $0.00716
+0.04%
$2.5 million $42,162
11:58 AM $0.00716
-0.11%
$2.5 million $42,098
11:57 AM $0.00717
-0.03%
$2.5 million $42,067
11:56 AM $0.00717
+0.26%
$2.5 million $42,084
11:55 AM $0.00715
-0.03%
$2.5 million $42,066
11:54 AM $0.00715
-0.15%
$2.49 million $42,038
11:53 AM $0.00717
+0.12%
$2.49 million $42,002
11:52 AM $0.00716
+0.01%
$2.49 million $41,971
11:51 AM $0.00716
+0.04%
$2.49 million $41,929
11:50 AM $0.00716
-0.22%
$2.49 million $41,918
11:49 AM $0.00717
+0.27%
$2.5 million $41,871
11:48 AM $0.00715
-0.20%
$2.5 million $41,852
11:47 AM $0.00717
+0.11%
$2.5 million $41,828
11:46 AM $0.00716
-0.04%
$2.5 million $41,852
11:45 AM $0.00716
+0.03%
$2.5 million $41,826
11:44 AM $0.00716
-0.01%
$2.49 million $41,813
11:43 AM $0.00716
-0.10%
$2.49 million $41,776
11:42 AM $0.00717
+0.08%
$2.49 million $41,752
11:41 AM $0.00716
-0.14%
$2.49 million $41,801
11:40 AM $0.00717
+0.18%
$2.49 million $41,777
11:39 AM $0.00716
+0.10%
$2.49 million $41,658
11:38 AM $0.00715
-0.15%
$2.49 million $41,614
11:37 AM $0.00716
+0.01%
$2.49 million $41,569
11:36 AM $0.00716
+0.00%
$2.49 million $41,538
11:35 AM $0.00716
+0.13%
$2.49 million $41,504
11:34 AM $0.00715
-0.17%
$2.49 million $41,424
11:33 AM $0.00716
+0.09%
$2.49 million $41,388
11:32 AM $0.00716
-0.16%
$2.49 million $41,318
11:31 AM $0.00717
+0.00%
$2.49 million $41,350
11:30 AM $0.00717
+0.10%
$2.49 million $41,332
11:29 AM $0.00716
+0.08%
$2.5 million $41,288
11:28 AM $0.00716
-0.17%
$2.5 million $41,263
11:27 AM $0.00717
+0.15%
$2.5 million $41,169