World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0197
+0.01%
$ 6.57 million $ 305,915
7:01 PM $ 0.0197
+0.00%
$ 6.57 million $ 305,924
7:00 PM $ 0.0197
+0.01%
$ 6.57 million $ 305,906
6:59 PM $ 0.0197
+0.03%
$ 6.57 million $ 305,991
6:58 PM $ 0.0197
+0.01%
$ 6.57 million $ 305,980
6:57 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,594
6:56 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,594
6:55 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,578
6:54 PM $ 0.0197
+0.12%
$ 6.56 million $ 306,601
6:53 PM $ 0.0197
-0.05%
$ 6.56 million $ 306,549
6:52 PM $ 0.0197
+0.03%
$ 6.56 million $ 306,548
6:51 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,537
6:50 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,517
6:49 PM $ 0.0197
-0.11%
$ 6.56 million $ 306,538
6:48 PM $ 0.0197
-0.01%
$ 6.56 million $ 306,585
6:47 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,579
6:46 PM $ 0.0197
+0.01%
$ 6.56 million $ 306,569
6:45 PM $ 0.0197
-0.02%
$ 6.56 million $ 306,613
6:44 PM $ 0.0197
+0.04%
$ 6.56 million $ 306,613
6:43 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,976
6:42 PM $ 0.0197
+0.01%
$ 6.56 million $ 306,979
6:41 PM $ 0.0197
-0.01%
$ 6.56 million $ 306,948
6:40 PM $ 0.0197
-0.02%
$ 6.56 million $ 306,951
6:39 PM $ 0.0197
-0.12%
$ 6.56 million $ 306,888
6:38 PM $ 0.0197
-0.02%
$ 6.56 million $ 307,350
6:37 PM $ 0.0197
+0.01%
$ 6.56 million $ 307,343
6:36 PM $ 0.0197
+0.00%
$ 6.56 million $ 307,343
6:35 PM $ 0.0197
-0.01%
$ 6.56 million $ 307,345
6:34 PM $ 0.0197
+0.47%
$ 6.57 million $ 307,371
6:33 PM $ 0.0196
-0.01%
$ 6.57 million $ 307,675
6:32 PM $ 0.0196
+0.01%
$ 6.57 million $ 307,655
6:31 PM $ 0.0196
+0.00%
$ 6.57 million $ 307,663
6:30 PM $ 0.0196
+0.04%
$ 6.57 million $ 307,505
6:29 PM $ 0.0196
-0.08%
$ 6.54 million $ 307,581
6:28 PM $ 0.0197
+0.08%
$ 6.54 million $ 307,581
6:27 PM $ 0.0196
+0.00%
$ 6.54 million $ 307,532
6:26 PM $ 0.0196
+0.00%
$ 6.54 million $ 307,515
6:25 PM $ 0.0196
-0.02%
$ 6.54 million $ 303,296
6:24 PM $ 0.0196
+0.10%
$ 6.54 million $ 303,296
6:23 PM $ 0.0196
-0.02%
$ 6.54 million $ 303,738
6:22 PM $ 0.0196
+0.00%
$ 6.54 million $ 303,725
6:21 PM $ 0.0196
+0.01%
$ 6.54 million $ 303,707
6:20 PM $ 0.0196
+0.02%
$ 6.54 million $ 303,696
6:19 PM $ 0.0196
-0.01%
$ 6.53 million $ 303,662
6:18 PM $ 0.0196
+0.01%
$ 6.53 million $ 303,765
6:17 PM $ 0.0196
-0.02%
$ 6.53 million $ 303,788
6:16 PM $ 0.0196
+0.01%
$ 6.53 million $ 303,847
6:15 PM $ 0.0196
+0.00%
$ 6.53 million $ 303,875
6:14 PM $ 0.0196
+0.13%
$ 6.53 million $ 303,496
6:13 PM $ 0.0196
+0.01%
$ 6.53 million $ 303,496