World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,086
5:03 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,051
5:02 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,046
5:01 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,044
5:00 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,055
4:59 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,041
4:58 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,016
4:57 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,001
4:56 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,010
4:55 AM $ 0.00835
+0.01%
$ 2.83 million $ 74,030
4:54 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,018
4:53 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,025
4:52 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,024
4:51 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,028
4:50 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,035
4:49 AM $ 0.00836
-0.01%
$ 2.83 million $ 74,060
4:48 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,062
4:47 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,047
4:46 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,011
4:45 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,003
4:44 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,021
4:43 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,034
4:42 AM $ 0.00835
-0.10%
$ 2.83 million $ 74,035
4:41 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,018
4:40 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,043
4:39 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,049
4:38 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,039
4:37 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,029
4:36 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,043
4:35 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,051
4:34 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,010
4:33 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,013
4:32 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,996
4:31 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,997
4:30 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,006
4:29 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,993
4:28 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,982
4:27 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,973
4:26 AM $ 0.00836
-0.32%
$ 2.83 million $ 73,962
4:25 AM $ 0.00839
-0.21%
$ 2.83 million $ 73,969
4:24 AM $ 0.00838
+0.00%
$ 2.84 million $ 73,890
4:23 AM $ 0.00844
+1.18%
$ 2.84 million $ 73,822
4:22 AM $ 0.00834
-0.10%
$ 2.84 million $ 73,693
4:21 AM $ 0.00841
+0.86%
$ 2.84 million $ 73,613
4:20 AM $ 0.00834
+0.00%
$ 2.84 million $ 73,891
4:19 AM $ 0.00833
+0.00%
$ 2.82 million $ 73,889
4:18 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,878
4:17 AM $ 0.00833
-0.11%
$ 2.82 million $ 73,903
4:16 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,903
4:15 AM $ 0.00834
+0.00%
$ 2.82 million $ 73,898