World3 Historical Data

WAI Page 15
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,535
7:12 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,551
7:11 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,557
7:10 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,529
7:09 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,575
7:08 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,606
7:07 PM $ 0.0187
-0.04%
$ 6.3 million $ 101,579
7:06 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,577
7:05 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,577
7:04 PM $ 0.0188
-0.02%
$ 6.3 million $ 101,568
7:03 PM $ 0.0188
+0.05%
$ 6.3 million $ 101,524
7:02 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,559
7:01 PM $ 0.0187
-0.05%
$ 6.3 million $ 101,573
7:00 PM $ 0.0188
+0.05%
$ 6.3 million $ 101,580
6:59 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,583
6:58 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,561
6:57 PM $ 0.0187
+0.05%
$ 6.3 million $ 101,528
6:56 PM $ 0.0187
-0.05%
$ 6.3 million $ 101,521
6:55 PM $ 0.0187
+0.06%
$ 6.3 million $ 101,484
6:54 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,496
6:53 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,475
6:52 PM $ 0.0187
+0.05%
$ 6.3 million $ 101,464
6:51 PM $ 0.0187
-0.05%
$ 6.3 million $ 101,486
6:50 PM $ 0.0187
+0.05%
$ 6.3 million $ 101,489
6:49 PM $ 0.0187
-0.05%
$ 6.3 million $ 101,489
6:48 PM $ 0.0187
+0.04%
$ 6.3 million $ 101,477
6:47 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,491
6:46 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,471
6:45 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,476
6:44 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,495
6:43 PM $ 0.0187
-0.09%
$ 6.3 million $ 101,526
6:42 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,525
6:41 PM $ 0.0188
-0.01%
$ 6.3 million $ 101,537
6:40 PM $ 0.0188
-0.05%
$ 6.3 million $ 101,508
6:39 PM $ 0.0188
+0.05%
$ 6.31 million $ 101,515
6:38 PM $ 0.0188
+0.00%
$ 6.31 million $ 101,537
6:37 PM $ 0.0188
-0.05%
$ 6.31 million $ 101,534
6:36 PM $ 0.0188
+0.09%
$ 6.31 million $ 101,531
6:35 PM $ 0.0187
+0.05%
$ 6.31 million $ 101,531
6:34 PM $ 0.0187
-0.07%
$ 6.3 million $ 101,530
6:33 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,527
6:32 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,586
6:31 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,586
6:30 PM $ 0.0188
+0.14%
$ 6.3 million $ 101,564
6:29 PM $ 0.0187
-0.05%
$ 6.3 million $ 101,550
6:28 PM $ 0.0188
+0.03%
$ 6.3 million $ 101,557
6:27 PM $ 0.0187
+0.05%
$ 6.3 million $ 101,565
6:26 PM $ 0.0187
-0.05%
$ 6.3 million $ 101,556
6:25 PM $ 0.0187
-0.02%
$ 6.3 million $ 101,548
6:24 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,533