Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.00813
-0.03%
$2.76 million $54,805
Aug 27, 4 AM $0.00814
+0.00%
$2.76 million $52,396
Aug 27, 3 AM $0.00814
-0.01%
$2.76 million $58,980
Aug 27, 2 AM $0.00814
+0.02%
$2.76 million $61,133
Aug 27, 1 AM $0.00814
-0.20%
$2.76 million $63,507
Aug 27, 12 AM $0.00815
+1.38%
$2.76 million $65,873
Aug 26, 11 PM $0.00804
-0.12%
$2.73 million $66,481
Aug 26, 10 PM $0.00805
-0.01%
$2.73 million $66,250
Aug 26, 9 PM $0.00805
+0.39%
$2.73 million $65,431
Aug 26, 8 PM $0.00802
-1.55%
$2.72 million $65,298
Aug 26, 7 PM $0.00815
-0.02%
$2.76 million $62,741
Aug 26, 6 PM $0.00815
-0.13%
$2.76 million $63,564
Aug 26, 5 PM $0.00816
-0.03%
$2.77 million $64,872
Aug 26, 4 PM $0.00816
-0.21%
$2.77 million $64,710
Aug 26, 3 PM $0.00818
-0.72%
$2.77 million $65,203
Aug 26, 2 PM $0.00824
+0.01%
$2.79 million $66,089
Aug 26, 1 PM $0.00824
+0.24%
$2.79 million $66,453
Aug 26, 12 PM $0.00823
+0.13%
$2.79 million $64,292
Aug 26, 11 AM $0.00822
+0.06%
$2.79 million $62,431
Aug 26, 10 AM $0.00821
+1.28%
$2.78 million $63,241
Aug 26, 9 AM $0.00811
-0.07%
$2.75 million $80,649
Aug 26, 8 AM $0.00811
-0.07%
$2.75 million $70,845
Aug 26, 7 AM $0.00812
+0.88%
$2.75 million $98,938
Aug 26, 6 AM $0.00805
-0.78%
$2.73 million $96,891
Aug 26, 5 AM $0.00811
-0.53%
$2.75 million $97,019
Aug 26, 4 AM $0.00816
-0.21%
$2.77 million $97,504
Aug 26, 3 AM $0.00817
-0.16%
$2.77 million $98,296
Aug 26, 2 AM $0.00819
-0.84%
$2.78 million $97,216
Aug 26, 1 AM $0.00825
+0.03%
$2.8 million $104,151
Aug 26, 12 AM $0.00825
+0.09%
$2.8 million $103,621
Aug 25, 11 PM $0.00824
+0.07%
$2.8 million $103,878
Aug 25, 10 PM $0.00824
-0.38%
$2.79 million $101,954
Aug 25, 9 PM $0.00827
+1.66%
$2.8 million $103,530
Aug 25, 8 PM $0.00814
+0.23%
$2.76 million $105,313
Aug 25, 7 PM $0.00812
-0.02%
$2.75 million $105,076
Aug 25, 6 PM $0.00812
-0.08%
$2.75 million $105,228
Aug 25, 5 PM $0.00813
-0.08%
$2.76 million $104,732
Aug 25, 4 PM $0.00813
-0.02%
$2.76 million $105,486
Aug 25, 3 PM $0.00813
+0.07%
$2.76 million $106,294
Aug 25, 2 PM $0.00813
-0.29%
$2.76 million $106,035
Aug 25, 1 PM $0.00815
+0.21%
$2.76 million $105,046
Aug 25, 12 PM $0.00814
-0.27%
$2.76 million $106,755
Aug 25, 11 AM $0.00816
+0.13%
$2.77 million $108,813
Aug 25, 10 AM $0.00815
+7.05%
$2.76 million $111,124
Aug 25, 9 AM $0.00761
-7.18%
$2.58 million $94,449
Aug 25, 8 AM $0.0082
-1.45%
$2.78 million $76,523
Aug 25, 7 AM $0.00832
-0.10%
$2.82 million $75,706
Aug 25, 6 AM $0.00833
-0.05%
$2.82 million $86,273
Aug 25, 5 AM $0.00833
-0.31%
$2.82 million $88,467
Aug 25, 4 AM $0.00835
+0.37%
$2.83 million $89,075