Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $0.0102
-0.35%
$3.53 million $9,346
Oct 14, 5 PM $0.0102
+0.00%
$3.55 million $8,853
Oct 14, 4 PM $0.0102
+0.00%
$3.55 million $8,885
Oct 14, 3 PM $0.0102
-0.64%
$3.55 million $8,892
Oct 14, 2 PM $0.0103
-0.26%
$3.57 million $9,349
Oct 14, 1 PM $0.0103
+0.48%
$3.58 million $75,179
Oct 14, 12 PM $0.0103
+0.00%
$3.56 million $74,074
Oct 14, 11 AM $0.0103
+0.06%
$3.56 million $70,650
Oct 14, 10 AM $0.0103
+0.01%
$3.56 million $74,981
Oct 14, 9 AM $0.0103
-0.44%
$3.56 million $74,992
Oct 14, 8 AM $0.0103
+0.57%
$3.57 million $8,966
Oct 14, 7 AM $0.0103
-0.11%
$3.55 million $10,291
Oct 14, 6 AM $0.0103
+0.45%
$3.56 million $86,297
Oct 14, 5 AM $0.0102
+1.28%
$3.54 million $87,231
Oct 14, 4 AM $0.0101
+0.94%
$3.5 million $86,944
Oct 14, 3 AM $0.01
-0.25%
$3.46 million $88,462
Oct 14, 2 AM $0.01
+0.23%
$3.47 million $84,393
Oct 14, 1 AM $0.01
-0.40%
$3.47 million $88,968
Oct 14, 12 AM $0.01
+0.37%
$3.48 million $97,474
Oct 13, 11 PM $0.01
-1.22%
$3.47 million $100,767
Oct 13, 10 PM $0.0101
+0.02%
$3.51 million $20,003
Oct 13, 9 PM $0.0101
+0.24%
$3.51 million $20,006
Oct 13, 8 PM $0.0101
-0.35%
$3.5 million $89,739
Oct 13, 7 PM $0.0102
+0.12%
$3.52 million $90,133
Oct 13, 6 PM $0.0101
+0.00%
$3.52 million $90,559
Oct 13, 5 PM $0.0101
-0.30%
$3.52 million $90,559
Oct 13, 4 PM $0.0102
-0.25%
$3.53 million $91,000
Oct 13, 3 PM $0.0102
-1.75%
$3.53 million $91,307
Oct 13, 2 PM $0.0104
+1.31%
$3.6 million $87,710
Oct 13, 1 PM $0.0103
-0.02%
$3.55 million $89,752
Oct 13, 12 PM $0.0103
+0.22%
$3.55 million $89,464
Oct 13, 11 AM $0.0102
+0.33%
$3.54 million $89,110
Oct 13, 10 AM $0.0102
-0.40%
$3.53 million $89,129
Oct 13, 9 AM $0.0102
+1.01%
$3.55 million $89,095
Oct 13, 8 AM $0.0101
-0.01%
$3.51 million $91,030
Oct 13, 7 AM $0.0101
+1.13%
$3.51 million $91,318
Oct 13, 6 AM $0.01
-2.66%
$3.47 million $93,708
Oct 13, 5 AM $0.0103
-0.12%
$3.57 million $92,031
Oct 13, 4 AM $0.0103
+1.68%
$3.57 million $91,977
Oct 13, 3 AM $0.0101
+0.53%
$3.51 million $92,105
Oct 13, 2 AM $0.0101
-0.28%
$3.49 million $23,685
Oct 13, 1 AM $0.0101
-1.05%
$3.5 million $101,487
Oct 13, 12 AM $0.0102
+0.27%
$3.54 million $106,131
Oct 12, 11 PM $0.0102
-0.46%
$3.53 million $105,071
Oct 12, 10 PM $0.0102
+0.21%
$3.55 million $105,336
Oct 12, 9 PM $0.0102
-0.05%
$3.54 million $106,810
Oct 12, 8 PM $0.0102
-0.19%
$3.54 million $106,906
Oct 12, 7 PM $0.0102
-0.48%
$3.55 million $107,501
Oct 12, 6 PM $0.0103
-0.10%
$3.57 million $113,322
Oct 12, 5 PM $0.0103
+0.24%
$3.57 million $113,469