World3 Historical Data

WAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0137
-0.04%
$ 4.62 million $ 76,543
Jul 11, 9 AM $ 0.0137
+0.96%
$ 4.63 million $ 76,209
Jul 11, 8 AM $ 0.0136
-1.12%
$ 4.58 million $ 75,448
Jul 11, 7 AM $ 0.0137
-1.75%
$ 4.64 million $ 75,874
Jul 11, 6 AM $ 0.014
-0.49%
$ 4.72 million $ 75,087
Jul 11, 5 AM $ 0.014
+0.78%
$ 4.74 million $ 74,775
Jul 11, 4 AM $ 0.0139
+3.49%
$ 4.7 million $ 70,571
Jul 11, 3 AM $ 0.0135
-0.01%
$ 4.54 million $ 67,781
Jul 11, 2 AM $ 0.0135
+0.01%
$ 4.54 million $ 67,882
Jul 11, 1 AM $ 0.0135
-0.15%
$ 4.54 million $ 67,846
Jul 11, 12 AM $ 0.0135
-0.05%
$ 4.55 million $ 67,144
Jul 10, 11 PM $ 0.0135
-0.18%
$ 4.55 million $ 68,504
Jul 10, 10 PM $ 0.0135
+0.75%
$ 4.56 million $ 66,997
Jul 10, 9 PM $ 0.0134
+0.01%
$ 4.53 million $ 67,162
Jul 10, 8 PM $ 0.0134
-0.12%
$ 4.53 million $ 67,416
Jul 10, 7 PM $ 0.0134
+0.50%
$ 4.53 million $ 67,483
Jul 10, 6 PM $ 0.0134
+0.12%
$ 4.51 million $ 67,159
Jul 10, 5 PM $ 0.0133
-0.25%
$ 4.5 million $ 67,370
Jul 10, 4 PM $ 0.0134
+0.16%
$ 4.52 million $ 67,230
Jul 10, 3 PM $ 0.0134
+0.08%
$ 4.51 million $ 66,973
Jul 10, 2 PM $ 0.0133
-0.17%
$ 4.5 million $ 66,739
Jul 10, 1 PM $ 0.0134
-0.17%
$ 4.51 million $ 68,436
Jul 10, 12 PM $ 0.0134
-0.34%
$ 4.52 million $ 68,611
Jul 10, 11 AM $ 0.0134
-0.04%
$ 4.54 million $ 68,396
Jul 10, 10 AM $ 0.0134
+0.01%
$ 4.54 million $ 69,606
Jul 10, 9 AM $ 0.0134
+0.48%
$ 4.54 million $ 69,768
Jul 10, 8 AM $ 0.0134
-0.44%
$ 4.52 million $ 70,947
Jul 10, 7 AM $ 0.0134
-0.03%
$ 4.54 million $ 74,788
Jul 10, 6 AM $ 0.0134
-0.37%
$ 4.54 million $ 73,185
Jul 10, 5 AM $ 0.0135
+0.50%
$ 4.55 million $ 72,209
Jul 10, 4 AM $ 0.0134
-0.24%
$ 4.53 million $ 72,870
Jul 10, 3 AM $ 0.0135
-0.11%
$ 4.54 million $ 72,584
Jul 10, 2 AM $ 0.0135
+0.00%
$ 4.55 million $ 72,767
Jul 10, 1 AM $ 0.0135
+0.00%
$ 4.55 million $ 72,963
Jul 10, 12 AM $ 0.0135
+1.68%
$ 4.55 million $ 72,975
Jul 9, 11 PM $ 0.0132
+0.18%
$ 4.47 million $ 71,757
Jul 9, 10 PM $ 0.0132
-0.08%
$ 4.46 million $ 71,918
Jul 9, 9 PM $ 0.0132
+0.13%
$ 4.46 million $ 71,975
Jul 9, 8 PM $ 0.0132
-0.21%
$ 4.46 million $ 71,675
Jul 9, 7 PM $ 0.0132
-0.06%
$ 4.47 million $ 70,772
Jul 9, 6 PM $ 0.0132
+0.21%
$ 4.47 million $ 70,547
Jul 9, 5 PM $ 0.0132
-0.06%
$ 4.46 million $ 70,019
Jul 9, 4 PM $ 0.0132
+0.20%
$ 4.46 million $ 70,544
Jul 9, 3 PM $ 0.0132
-0.02%
$ 4.46 million $ 71,263
Jul 9, 2 PM $ 0.0132
+0.33%
$ 4.46 million $ 72,488
Jul 9, 1 PM $ 0.0132
-0.98%
$ 4.44 million $ 71,763
Jul 9, 12 PM $ 0.0133
+0.01%
$ 4.48 million $ 71,287
Jul 9, 11 AM $ 0.0133
-0.63%
$ 4.48 million $ 71,543
Jul 9, 10 AM $ 0.0134
+0.09%
$ 4.51 million $ 70,454
Jul 9, 9 AM $ 0.0134
+0.11%
$ 4.51 million $ 70,645