World3 Historical Data

WAI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0153
+0.81%
$ 5.15 million $ 254,620
May 26, 4 PM $ 0.0152
-0.12%
$ 5.11 million $ 257,108
May 26, 3 PM $ 0.0152
+0.12%
$ 5.11 million $ 258,107
May 26, 2 PM $ 0.0152
-1.09%
$ 5.11 million $ 256,276
May 26, 1 PM $ 0.0154
+0.15%
$ 5.16 million $ 260,716
May 26, 12 PM $ 0.0153
+0.04%
$ 5.15 million $ 261,937
May 26, 11 AM $ 0.0153
-0.50%
$ 5.15 million $ 262,531
May 26, 10 AM $ 0.0154
+0.06%
$ 5.18 million $ 263,658
May 26, 9 AM $ 0.0154
-0.13%
$ 5.17 million $ 271,078
May 26, 8 AM $ 0.0154
-1.56%
$ 5.18 million $ 274,369
May 26, 7 AM $ 0.0157
-0.60%
$ 5.26 million $ 285,474
May 26, 6 AM $ 0.0158
-0.41%
$ 5.3 million $ 284,309
May 26, 5 AM $ 0.0158
-0.53%
$ 5.32 million $ 278,505
May 26, 4 AM $ 0.0159
-0.12%
$ 5.35 million $ 278,007
May 26, 3 AM $ 0.0159
-1.04%
$ 5.35 million $ 276,775
May 26, 2 AM $ 0.0161
-0.76%
$ 5.41 million $ 275,380
May 26, 1 AM $ 0.0162
-0.02%
$ 5.45 million $ 273,109
May 26, 12 AM $ 0.0162
-0.02%
$ 5.45 million $ 274,288
May 25, 11 PM $ 0.0162
-0.03%
$ 5.45 million $ 275,846
May 25, 10 PM $ 0.0162
-0.09%
$ 5.46 million $ 273,780
May 25, 9 PM $ 0.0163
-0.48%
$ 5.46 million $ 279,985
May 25, 8 PM $ 0.0163
+0.07%
$ 5.49 million $ 277,281
May 25, 7 PM $ 0.0163
-0.05%
$ 5.49 million $ 277,534
May 25, 6 PM $ 0.0163
-0.06%
$ 5.49 million $ 281,230
May 25, 5 PM $ 0.0163
-0.81%
$ 5.49 million $ 281,877
May 25, 4 PM $ 0.0165
-0.88%
$ 5.54 million $ 281,958
May 25, 3 PM $ 0.0166
-1.12%
$ 5.59 million $ 280,273
May 25, 2 PM $ 0.0168
+3.18%
$ 5.65 million $ 277,147
May 25, 1 PM $ 0.0163
-0.30%
$ 5.48 million $ 274,738
May 25, 12 PM $ 0.0163
-1.36%
$ 5.49 million $ 273,334
May 25, 11 AM $ 0.0166
-1.31%
$ 5.57 million $ 271,341
May 25, 10 AM $ 0.0168
-0.54%
$ 5.64 million $ 268,624
May 25, 9 AM $ 0.0169
-0.28%
$ 5.67 million $ 262,030
May 25, 8 AM $ 0.0169
+0.58%
$ 5.69 million $ 260,815
May 25, 7 AM $ 0.0168
-0.16%
$ 5.66 million $ 250,875
May 25, 6 AM $ 0.0169
-0.25%
$ 5.67 million $ 251,277
May 25, 5 AM $ 0.0169
+0.30%
$ 5.68 million $ 257,915
May 25, 4 AM $ 0.0169
-0.26%
$ 5.66 million $ 256,591
May 25, 3 AM $ 0.0169
+0.34%
$ 5.68 million $ 253,512
May 25, 2 AM $ 0.0168
+0.12%
$ 5.66 million $ 253,075
May 25, 1 AM $ 0.0168
-0.37%
$ 5.65 million $ 251,556
May 25, 12 AM $ 0.0169
-0.18%
$ 5.67 million $ 250,145
May 24, 11 PM $ 0.0169
+0.13%
$ 5.68 million $ 243,373
May 24, 10 PM $ 0.0169
-0.08%
$ 5.68 million $ 241,124
May 24, 9 PM $ 0.0169
-0.36%
$ 5.68 million $ 235,673
May 24, 8 PM $ 0.017
-0.49%
$ 5.7 million $ 230,519
May 24, 7 PM $ 0.017
-1.24%
$ 5.73 million $ 229,543
May 24, 6 PM $ 0.0173
+0.86%
$ 5.8 million $ 222,297
May 24, 5 PM $ 0.0171
+0.05%
$ 5.75 million $ 220,095
May 24, 4 PM $ 0.0171
+0.21%
$ 5.75 million $ 215,701