World3 Historical Data

WAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.019
-0.14%
$ 6.32 million $ 266,925
Mar 24, 11 PM $ 0.019
-0.07%
$ 6.33 million $ 267,760
Mar 24, 10 PM $ 0.019
-0.51%
$ 6.34 million $ 266,478
Mar 24, 9 PM $ 0.0191
+1.17%
$ 6.37 million $ 266,232
Mar 24, 8 PM $ 0.0189
-0.28%
$ 6.29 million $ 265,322
Mar 24, 7 PM $ 0.019
-0.67%
$ 6.31 million $ 265,902
Mar 24, 6 PM $ 0.0191
+0.06%
$ 6.35 million $ 264,380
Mar 24, 5 PM $ 0.0191
+0.35%
$ 6.35 million $ 264,651
Mar 24, 4 PM $ 0.019
-0.13%
$ 6.33 million $ 266,440
Mar 24, 3 PM $ 0.019
-0.46%
$ 6.34 million $ 269,277
Mar 24, 2 PM $ 0.0191
+1.34%
$ 6.37 million $ 267,883
Mar 24, 1 PM $ 0.0189
-0.66%
$ 6.28 million $ 270,675
Mar 24, 12 PM $ 0.019
+0.56%
$ 6.32 million $ 266,283
Mar 24, 11 AM $ 0.0189
-0.31%
$ 6.29 million $ 263,373
Mar 24, 10 AM $ 0.0189
+0.34%
$ 6.31 million $ 264,143
Mar 24, 9 AM $ 0.0189
-0.12%
$ 6.29 million $ 266,546
Mar 24, 8 AM $ 0.0189
-0.04%
$ 6.29 million $ 266,226
Mar 24, 7 AM $ 0.0189
+0.54%
$ 6.3 million $ 266,689
Mar 24, 6 AM $ 0.0188
-0.44%
$ 6.26 million $ 264,300
Mar 24, 5 AM $ 0.0189
-0.53%
$ 6.29 million $ 266,296
Mar 24, 4 AM $ 0.019
+0.05%
$ 6.32 million $ 266,854
Mar 24, 3 AM $ 0.019
+0.15%
$ 6.32 million $ 262,729
Mar 24, 2 AM $ 0.019
-0.47%
$ 6.31 million $ 262,147
Mar 24, 1 AM $ 0.019
+0.52%
$ 6.34 million $ 261,066
Mar 24, 12 AM $ 0.0189
+0.45%
$ 6.31 million $ 263,898
Mar 23, 11 PM $ 0.0189
-0.34%
$ 6.28 million $ 263,144
Mar 23, 10 PM $ 0.0189
+0.33%
$ 6.3 million $ 265,619
Mar 23, 9 PM $ 0.0189
-0.26%
$ 6.28 million $ 269,228
Mar 23, 8 PM $ 0.0189
-0.25%
$ 6.3 million $ 271,666
Mar 23, 7 PM $ 0.019
-0.05%
$ 6.31 million $ 268,307
Mar 23, 6 PM $ 0.019
+0.41%
$ 6.32 million $ 268,853
Mar 23, 5 PM $ 0.0189
-0.54%
$ 6.29 million $ 265,084
Mar 23, 4 PM $ 0.019
-0.85%
$ 6.32 million $ 262,366
Mar 23, 3 PM $ 0.0192
-0.55%
$ 6.38 million $ 257,983
Mar 23, 2 PM $ 0.0193
-0.34%
$ 6.41 million $ 258,293
Mar 23, 1 PM $ 0.0193
+0.29%
$ 6.44 million $ 253,887
Mar 23, 12 PM $ 0.0193
+0.29%
$ 6.42 million $ 252,625
Mar 23, 11 AM $ 0.0192
-0.70%
$ 6.4 million $ 251,057
Mar 23, 10 AM $ 0.0193
+0.87%
$ 6.44 million $ 247,153
Mar 23, 9 AM $ 0.0192
-1.04%
$ 6.39 million $ 246,852
Mar 23, 8 AM $ 0.0194
-0.02%
$ 6.45 million $ 247,346
Mar 23, 7 AM $ 0.0194
+0.15%
$ 6.46 million $ 246,434
Mar 23, 6 AM $ 0.0194
+0.25%
$ 6.45 million $ 250,426
Mar 23, 5 AM $ 0.0193
-0.19%
$ 6.43 million $ 249,020
Mar 23, 4 AM $ 0.0193
+0.26%
$ 6.44 million $ 245,025
Mar 23, 3 AM $ 0.0193
-0.50%
$ 6.42 million $ 247,708
Mar 23, 2 AM $ 0.0194
+0.14%
$ 6.46 million $ 247,024
Mar 23, 1 AM $ 0.0194
+0.04%
$ 6.45 million $ 242,826
Mar 23, 12 AM $ 0.0194
-0.32%
$ 6.45 million $ 242,308
Mar 22, 11 PM $ 0.0194
+0.59%
$ 6.47 million $ 242,877