World3 Historical Data

WAI Page 16
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0187
+0.04%
$ 6.31 million $ 100,336
8:05 PM $ 0.0187
-0.09%
$ 6.31 million $ 100,390
8:04 PM $ 0.0187
-0.01%
$ 6.3 million $ 100,350
8:03 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,351
8:02 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,457
8:01 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,556
8:00 PM $ 0.0187
-0.07%
$ 6.3 million $ 100,646
7:59 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,652
7:58 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,656
7:57 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,641
7:56 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,649
7:55 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,633
7:54 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,665
7:53 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,672
7:52 PM $ 0.0188
-0.03%
$ 6.3 million $ 100,682
7:51 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,731
7:50 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,763
7:49 PM $ 0.0188
-0.03%
$ 6.3 million $ 100,847
7:48 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,894
7:47 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,910
7:46 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,009
7:45 PM $ 0.0187
+0.01%
$ 6.3 million $ 101,009
7:44 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,055
7:43 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,068
7:42 PM $ 0.0188
+0.00%
$ 6.3 million $ 101,073
7:41 PM $ 0.0188
+0.04%
$ 6.3 million $ 101,100
7:40 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,100
7:39 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,121
7:38 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,114
7:37 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,118
7:36 PM $ 0.0187
-0.04%
$ 6.3 million $ 101,167
7:35 PM $ 0.0187
+0.03%
$ 6.3 million $ 101,183
7:34 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,289
7:33 PM $ 0.0187
-0.04%
$ 6.3 million $ 101,285
7:32 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,281
7:31 PM $ 0.0187
+0.04%
$ 6.3 million $ 101,236
7:30 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,281
7:29 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,281
7:28 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,354
7:27 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,396
7:26 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,396
7:25 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,563
7:24 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,557
7:23 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,571
7:22 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,567
7:21 PM $ 0.0187
+0.03%
$ 6.3 million $ 101,575
7:20 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,558
7:19 PM $ 0.0187
+0.03%
$ 6.3 million $ 101,532
7:18 PM $ 0.0187
+0.00%
$ 6.3 million $ 101,532
7:17 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,547