Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $0.00716
+0.00%
$2.49 million $41,538
11:35 AM $0.00716
+0.13%
$2.49 million $41,504
11:34 AM $0.00715
-0.17%
$2.49 million $41,424
11:33 AM $0.00716
+0.09%
$2.49 million $41,388
11:32 AM $0.00716
-0.16%
$2.49 million $41,318
11:31 AM $0.00717
+0.00%
$2.49 million $41,350
11:30 AM $0.00717
+0.10%
$2.49 million $41,332
11:29 AM $0.00716
+0.08%
$2.5 million $41,288
11:28 AM $0.00716
-0.17%
$2.5 million $41,263
11:27 AM $0.00717
+0.15%
$2.5 million $41,169
11:26 AM $0.00716
+0.13%
$2.5 million $41,226
11:25 AM $0.00715
-0.24%
$2.5 million $41,154
11:24 AM $0.00717
-0.04%
$2.5 million $41,203
11:23 AM $0.00716
+0.09%
$2.5 million $41,168
11:22 AM $0.00716
-0.06%
$2.5 million $41,152
11:21 AM $0.00716
+0.06%
$2.5 million $41,184
11:20 AM $0.00716
+0.11%
$2.5 million $41,105
11:19 AM $0.00715
-0.05%
$2.49 million $41,116
11:18 AM $0.00715
-0.04%
$2.49 million $41,081
11:17 AM $0.00716
+0.00%
$2.49 million $41,058
11:16 AM $0.00716
+0.06%
$2.49 million $41,046
11:15 AM $0.00715
-0.03%
$2.49 million $41,024
11:14 AM $0.00715
+0.00%
$2.49 million $41,018
11:13 AM $0.00715
+0.05%
$2.49 million $40,980
11:12 AM $0.00715
-0.14%
$2.49 million $40,945
11:11 AM $0.00716
+0.20%
$2.49 million $40,905
11:10 AM $0.00715
-0.10%
$2.49 million $40,871
11:09 AM $0.00716
+0.10%
$2.49 million $40,841
11:08 AM $0.00715
-0.10%
$2.49 million $40,792
11:07 AM $0.00716
+0.11%
$2.49 million $40,706
11:06 AM $0.00715
-0.10%
$2.49 million $41,009
11:05 AM $0.00716
+0.10%
$2.49 million $40,967
11:04 AM $0.00715
-0.13%
$2.49 million $40,928
11:03 AM $0.00716
+0.06%
$2.49 million $40,895
11:02 AM $0.00716
-0.08%
$2.49 million $40,859
11:01 AM $0.00717
+0.05%
$2.49 million $40,813
11:00 AM $0.00716
+0.05%
$2.49 million $40,752
10:59 AM $0.00716
-0.03%
$2.49 million $40,688
10:58 AM $0.00716
-0.06%
$2.49 million $40,623
10:57 AM $0.00717
+0.07%
$2.49 million $40,538
10:56 AM $0.00716
+0.00%
$2.49 million $40,481
10:55 AM $0.00716
+0.07%
$2.49 million $40,440
10:54 AM $0.00716
-0.12%
$2.49 million $40,410
10:53 AM $0.00716
+0.08%
$2.49 million $40,334
10:52 AM $0.00716
+0.10%
$2.49 million $40,298
10:51 AM $0.00715
-0.20%
$2.49 million $40,251
10:50 AM $0.00717
+0.05%
$2.49 million $40,212
10:49 AM $0.00717
+0.03%
$2.5 million $40,188
10:48 AM $0.00716
-0.10%
$2.5 million $40,132
10:47 AM $0.00717
-0.07%
$2.5 million $40,098