World3 Historical Data

WAI Page 16
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0198
+0.09%
$ 6.58 million $ 303,866
7:28 PM $ 0.0197
+0.01%
$ 6.58 million $ 303,859
7:27 PM $ 0.0197
+0.00%
$ 6.58 million $ 303,859
7:26 PM $ 0.0197
-0.01%
$ 6.58 million $ 303,870
7:25 PM $ 0.0197
-0.01%
$ 6.58 million $ 303,863
7:24 PM $ 0.0197
-0.12%
$ 6.58 million $ 303,892
7:23 PM $ 0.0198
+0.01%
$ 6.58 million $ 303,527
7:22 PM $ 0.0198
-0.01%
$ 6.58 million $ 303,556
7:21 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,554
7:20 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,550
7:19 PM $ 0.0198
-0.08%
$ 6.58 million $ 303,571
7:18 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,115
7:17 PM $ 0.0198
-0.01%
$ 6.58 million $ 303,106
7:16 PM $ 0.0198
+0.01%
$ 6.58 million $ 303,090
7:15 PM $ 0.0198
-0.01%
$ 6.58 million $ 303,077
7:14 PM $ 0.0198
+0.38%
$ 6.59 million $ 303,767
7:13 PM $ 0.0197
+0.04%
$ 6.59 million $ 303,840
7:12 PM $ 0.0197
-0.04%
$ 6.59 million $ 303,840
7:11 PM $ 0.0197
+0.00%
$ 6.59 million $ 303,963
7:10 PM $ 0.0197
+0.04%
$ 6.59 million $ 304,005
7:09 PM $ 0.0197
-0.08%
$ 6.56 million $ 303,981
7:08 PM $ 0.0197
+0.04%
$ 6.56 million $ 304,031
7:07 PM $ 0.0197
-0.02%
$ 6.56 million $ 304,028
7:06 PM $ 0.0197
+0.00%
$ 6.56 million $ 305,577
7:05 PM $ 0.0197
-0.01%
$ 6.56 million $ 305,546
7:04 PM $ 0.0197
-0.03%
$ 6.57 million $ 305,572
7:03 PM $ 0.0197
-0.01%
$ 6.57 million $ 305,912
7:02 PM $ 0.0197
+0.01%
$ 6.57 million $ 305,915
7:01 PM $ 0.0197
+0.00%
$ 6.57 million $ 305,924
7:00 PM $ 0.0197
+0.01%
$ 6.57 million $ 305,906
6:59 PM $ 0.0197
+0.03%
$ 6.57 million $ 305,991
6:58 PM $ 0.0197
+0.01%
$ 6.57 million $ 305,980
6:57 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,594
6:56 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,594
6:55 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,578
6:54 PM $ 0.0197
+0.12%
$ 6.56 million $ 306,601
6:53 PM $ 0.0197
-0.05%
$ 6.56 million $ 306,549
6:52 PM $ 0.0197
+0.03%
$ 6.56 million $ 306,548
6:51 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,537
6:50 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,517
6:49 PM $ 0.0197
-0.11%
$ 6.56 million $ 306,538
6:48 PM $ 0.0197
-0.01%
$ 6.56 million $ 306,585
6:47 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,579
6:46 PM $ 0.0197
+0.01%
$ 6.56 million $ 306,569
6:45 PM $ 0.0197
-0.02%
$ 6.56 million $ 306,613
6:44 PM $ 0.0197
+0.04%
$ 6.56 million $ 306,613
6:43 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,976
6:42 PM $ 0.0197
+0.01%
$ 6.56 million $ 306,979
6:41 PM $ 0.0197
-0.01%
$ 6.56 million $ 306,948
6:40 PM $ 0.0197
-0.02%
$ 6.56 million $ 306,951