World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0194
+0.59%
$ 6.47 million $ 242,877
Mar 22, 10 PM $ 0.0193
-0.04%
$ 6.43 million $ 241,612
Mar 22, 9 PM $ 0.0193
+0.07%
$ 6.43 million $ 238,597
Mar 22, 8 PM $ 0.0193
-0.22%
$ 6.43 million $ 236,120
Mar 22, 7 PM $ 0.0193
-0.06%
$ 6.44 million $ 235,905
Mar 22, 6 PM $ 0.0194
+0.14%
$ 6.44 million $ 237,149
Mar 22, 5 PM $ 0.0193
+0.23%
$ 6.44 million $ 237,356
Mar 22, 4 PM $ 0.0193
-0.50%
$ 6.42 million $ 237,150
Mar 22, 3 PM $ 0.0194
+0.15%
$ 6.45 million $ 238,143
Mar 22, 2 PM $ 0.0194
-0.29%
$ 6.44 million $ 240,302
Mar 22, 1 PM $ 0.0194
+0.28%
$ 6.46 million $ 239,526
Mar 22, 12 PM $ 0.0194
-0.14%
$ 6.45 million $ 241,264
Mar 22, 11 AM $ 0.0194
+0.23%
$ 6.46 million $ 241,405
Mar 22, 10 AM $ 0.0193
+0.35%
$ 6.44 million $ 243,894
Mar 22, 9 AM $ 0.0193
+0.05%
$ 6.42 million $ 246,071
Mar 22, 8 AM $ 0.0193
+0.35%
$ 6.41 million $ 247,149
Mar 22, 7 AM $ 0.0192
-0.76%
$ 6.39 million $ 247,102
Mar 22, 6 AM $ 0.0193
+0.03%
$ 6.44 million $ 244,621
Mar 22, 5 AM $ 0.0193
-0.05%
$ 6.44 million $ 244,642
Mar 22, 4 AM $ 0.0193
-0.06%
$ 6.44 million $ 243,711
Mar 22, 3 AM $ 0.0194
-0.32%
$ 6.45 million $ 239,769
Mar 22, 2 AM $ 0.0194
+0.70%
$ 6.47 million $ 238,816
Mar 22, 1 AM $ 0.0193
-0.16%
$ 6.42 million $ 240,143
Mar 22, 12 AM $ 0.0193
-0.43%
$ 6.43 million $ 236,177
Mar 21, 11 PM $ 0.0194
+0.20%
$ 6.46 million $ 235,107
Mar 21, 10 PM $ 0.0194
-0.10%
$ 6.45 million $ 237,653
Mar 21, 9 PM $ 0.0194
+0.01%
$ 6.45 million $ 236,592
Mar 21, 8 PM $ 0.0194
+0.07%
$ 6.45 million $ 234,345
Mar 21, 7 PM $ 0.0194
+0.04%
$ 6.45 million $ 236,864
Mar 21, 6 PM $ 0.0194
-0.06%
$ 6.45 million $ 234,623
Mar 21, 5 PM $ 0.0194
+0.09%
$ 6.45 million $ 238,092
Mar 21, 4 PM $ 0.0194
+0.13%
$ 6.45 million $ 240,847
Mar 21, 3 PM $ 0.0193
+0.02%
$ 6.44 million $ 237,913
Mar 21, 2 PM $ 0.0193
-0.22%
$ 6.44 million $ 236,098
Mar 21, 1 PM $ 0.0194
-0.32%
$ 6.45 million $ 236,978
Mar 21, 12 PM $ 0.0194
+0.50%
$ 6.47 million $ 235,379
Mar 21, 11 AM $ 0.0193
-0.27%
$ 6.44 million $ 235,202
Mar 21, 10 AM $ 0.0194
-0.03%
$ 6.46 million $ 235,504
Mar 21, 9 AM $ 0.0194
-0.16%
$ 6.46 million $ 234,007
Mar 21, 8 AM $ 0.0194
-0.21%
$ 6.47 million $ 236,285
Mar 21, 7 AM $ 0.0195
-0.07%
$ 6.48 million $ 236,507
Mar 21, 6 AM $ 0.0195
+0.29%
$ 6.49 million $ 235,921
Mar 21, 5 AM $ 0.0194
-0.14%
$ 6.47 million $ 233,615
Mar 21, 4 AM $ 0.0195
+0.06%
$ 6.48 million $ 234,843
Mar 21, 3 AM $ 0.0194
+0.30%
$ 6.48 million $ 237,501
Mar 21, 2 AM $ 0.0194
+0.06%
$ 6.46 million $ 239,497
Mar 21, 1 AM $ 0.0195
-0.02%
$ 6.48 million $ 243,001
Mar 21, 12 AM $ 0.0195
+0.23%
$ 6.48 million $ 246,126
Mar 20, 11 PM $ 0.0194
-0.02%
$ 6.47 million $ 246,273
Mar 20, 10 PM $ 0.0194
-0.21%
$ 6.47 million $ 241,304