World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0171
+0.21%
$ 5.75 million $ 215,701
May 24, 3 PM $ 0.0171
+0.10%
$ 5.74 million $ 215,964
May 24, 2 PM $ 0.0171
-0.38%
$ 5.73 million $ 218,647
May 24, 1 PM $ 0.0171
+0.46%
$ 5.75 million $ 218,824
May 24, 12 PM $ 0.017
-0.01%
$ 5.73 million $ 221,360
May 24, 11 AM $ 0.017
-0.21%
$ 5.73 million $ 221,951
May 24, 10 AM $ 0.0171
+0.05%
$ 5.74 million $ 220,184
May 24, 9 AM $ 0.0171
+0.00%
$ 5.73 million $ 229,426
May 24, 8 AM $ 0.0171
-0.17%
$ 5.73 million $ 229,244
May 24, 7 AM $ 0.0171
+0.11%
$ 5.74 million $ 230,252
May 24, 6 AM $ 0.0171
+0.18%
$ 5.74 million $ 226,819
May 24, 5 AM $ 0.017
-0.08%
$ 5.73 million $ 229,039
May 24, 4 AM $ 0.0171
+0.10%
$ 5.73 million $ 257,022
May 24, 3 AM $ 0.017
-0.26%
$ 5.73 million $ 255,959
May 24, 2 AM $ 0.0171
+0.62%
$ 5.74 million $ 256,399
May 24, 1 AM $ 0.017
+0.00%
$ 5.71 million $ 256,852
May 24, 12 AM $ 0.017
+0.10%
$ 5.71 million $ 251,990
May 23, 11 PM $ 0.017
-0.10%
$ 5.7 million $ 254,944
May 23, 10 PM $ 0.017
-0.10%
$ 5.71 million $ 266,917
May 23, 9 PM $ 0.017
+0.25%
$ 5.71 million $ 265,284
May 23, 8 PM $ 0.017
-0.28%
$ 5.7 million $ 268,081
May 23, 7 PM $ 0.017
-0.09%
$ 5.72 million $ 268,387
May 23, 6 PM $ 0.017
-0.08%
$ 5.72 million $ 267,815
May 23, 5 PM $ 0.017
-0.30%
$ 5.72 million $ 270,494
May 23, 4 PM $ 0.0171
-0.49%
$ 5.74 million $ 271,989
May 23, 3 PM $ 0.0172
+0.01%
$ 5.77 million $ 268,341
May 23, 2 PM $ 0.0172
+0.71%
$ 5.77 million $ 272,337
May 23, 1 PM $ 0.0171
-1.16%
$ 5.73 million $ 273,050
May 23, 12 PM $ 0.0173
-0.21%
$ 5.8 million $ 274,842
May 23, 11 AM $ 0.0173
+0.37%
$ 5.81 million $ 274,625
May 23, 10 AM $ 0.0172
+4.82%
$ 5.79 million $ 279,048
May 23, 9 AM $ 0.0164
+0.14%
$ 5.52 million $ 269,346
May 23, 8 AM $ 0.0164
-1.65%
$ 5.51 million $ 271,633
May 23, 7 AM $ 0.0167
-1.19%
$ 5.61 million $ 270,601
May 23, 6 AM $ 0.0169
-2.75%
$ 5.67 million $ 270,903
May 23, 5 AM $ 0.0174
+0.94%
$ 5.83 million $ 261,902
May 23, 4 AM $ 0.0172
-0.34%
$ 5.78 million $ 234,448
May 23, 3 AM $ 0.0173
+1.60%
$ 5.8 million $ 241,797
May 23, 2 AM $ 0.017
+0.67%
$ 5.71 million $ 241,399
May 23, 1 AM $ 0.0169
-0.48%
$ 5.67 million $ 241,527
May 23, 12 AM $ 0.017
-0.49%
$ 5.7 million $ 241,401
May 22, 11 PM $ 0.017
+2.42%
$ 5.73 million $ 264,097
May 22, 10 PM $ 0.0166
-0.11%
$ 5.59 million $ 268,457
May 22, 9 PM $ 0.0167
-0.58%
$ 5.6 million $ 275,892
May 22, 8 PM $ 0.0168
-0.03%
$ 5.63 million $ 281,379
May 22, 7 PM $ 0.0168
+0.29%
$ 5.63 million $ 282,923
May 22, 6 PM $ 0.0167
-1.95%
$ 5.62 million $ 285,532
May 22, 5 PM $ 0.017
-0.27%
$ 5.73 million $ 282,507
May 22, 4 PM $ 0.0171
+0.11%
$ 5.74 million $ 279,755
May 22, 3 PM $ 0.0171
-0.04%
$ 5.74 million $ 270,951