Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.0103
-0.93%
$3.56 million $111,931
Oct 12, 3 PM $0.0104
+0.99%
$3.59 million $111,254
Oct 12, 2 PM $0.0103
-0.36%
$3.56 million $110,805
Oct 12, 1 PM $0.0103
+0.03%
$3.57 million $25,924
Oct 12, 12 PM $0.0103
+0.16%
$3.57 million $25,903
Oct 12, 11 AM $0.0103
-0.16%
$3.57 million $25,937
Oct 12, 10 AM $0.0103
+0.29%
$3.57 million $26,123
Oct 12, 9 AM $0.0103
-0.55%
$3.56 million $26,138
Oct 12, 8 AM $0.0103
-1.56%
$3.58 million $26,165
Oct 12, 7 AM $0.0105
+5.14%
$3.63 million $25,728
Oct 12, 6 AM $0.00997
+0.11%
$3.45 million $18,565
Oct 12, 5 AM $0.00996
+0.61%
$3.45 million $18,443
Oct 12, 4 AM $0.0099
+0.05%
$3.43 million $18,336
Oct 12, 3 AM $0.00989
+1.19%
$3.43 million $18,312
Oct 12, 2 AM $0.00978
-0.41%
$3.39 million $18,211
Oct 12, 1 AM $0.00982
+1.77%
$3.4 million $18,209
Oct 12, 12 AM $0.00965
+1.87%
$3.34 million $15,217
Oct 11, 11 PM $0.00947
-1.95%
$3.28 million $14,749
Oct 11, 10 PM $0.00966
-0.78%
$3.35 million $15,246
Oct 11, 9 PM $0.00973
-1.75%
$3.37 million $92,750
Oct 11, 8 PM $0.00991
-0.89%
$3.43 million $96,961
Oct 11, 7 PM $0.01
-2.07%
$3.46 million $97,904
Oct 11, 6 PM $0.0102
-0.84%
$3.54 million $97,096
Oct 11, 5 PM $0.0103
+0.24%
$3.57 million $96,850
Oct 11, 4 PM $0.0103
-0.13%
$3.56 million $96,847
Oct 11, 3 PM $0.0103
+0.09%
$3.56 million $98,830
Oct 11, 2 PM $0.0103
-0.09%
$3.56 million $103,822
Oct 11, 1 PM $0.0103
+0.00%
$3.56 million $111,190
Oct 11, 12 PM $0.0103
-0.12%
$3.56 million $111,437
Oct 11, 11 AM $0.0103
-0.24%
$3.57 million $111,709
Oct 11, 10 AM $0.0103
-0.06%
$3.58 million $111,787
Oct 11, 9 AM $0.0103
+0.07%
$3.58 million $111,882
Oct 11, 8 AM $0.0103
-0.10%
$3.57 million $113,395
Oct 11, 7 AM $0.0103
-0.54%
$3.58 million $112,331
Oct 11, 6 AM $0.0104
-0.21%
$3.6 million $112,053
Oct 11, 5 AM $0.0104
-0.18%
$3.61 million $114,707
Oct 11, 4 AM $0.0104
+0.18%
$3.61 million $116,857
Oct 11, 3 AM $0.0104
-0.19%
$3.61 million $118,343
Oct 11, 2 AM $0.0104
-0.47%
$3.61 million $118,386
Oct 11, 1 AM $0.0105
-0.63%
$3.63 million $118,488
Oct 11, 12 AM $0.0105
+2.35%
$3.65 million $118,132
Oct 10, 11 PM $0.0103
+0.59%
$3.57 million $100,513
Oct 10, 10 PM $0.0102
-0.39%
$3.55 million $98,995
Oct 10, 9 PM $0.0103
-2.45%
$3.56 million $98,217
Oct 10, 8 PM $0.0105
+1.00%
$3.65 million $76,975
Oct 10, 7 PM $0.0104
+0.00%
$3.61 million $75,318
Oct 10, 6 PM $0.0104
-0.09%
$3.61 million $75,606
Oct 10, 5 PM $0.0104
-0.01%
$3.62 million $75,959
Oct 10, 4 PM $0.0104
+0.42%
$3.62 million $75,401
Oct 10, 3 PM $0.0104
+1.72%
$3.6 million $74,914