World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00836
+0.00%
$ 2.82 million $ 74,434
5:15 AM $ 0.00836
+0.00%
$ 2.82 million $ 74,381
5:14 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,344
5:13 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,275
5:12 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,204
5:11 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,164
5:10 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,100
5:09 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,114
5:08 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,111
5:07 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,093
5:06 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,088
5:05 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,082
5:04 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,086
5:03 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,051
5:02 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,046
5:01 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,044
5:00 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,055
4:59 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,041
4:58 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,016
4:57 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,001
4:56 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,010
4:55 AM $ 0.00835
+0.01%
$ 2.83 million $ 74,030
4:54 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,018
4:53 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,025
4:52 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,024
4:51 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,028
4:50 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,035
4:49 AM $ 0.00836
-0.01%
$ 2.83 million $ 74,060
4:48 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,062
4:47 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,047
4:46 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,011
4:45 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,003
4:44 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,021
4:43 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,034
4:42 AM $ 0.00835
-0.10%
$ 2.83 million $ 74,035
4:41 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,018
4:40 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,043
4:39 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,049
4:38 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,039
4:37 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,029
4:36 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,043
4:35 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,051
4:34 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,010
4:33 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,013
4:32 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,996
4:31 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,997
4:30 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,006
4:29 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,993
4:28 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,982
4:27 AM $ 0.00836
+0.00%
$ 2.83 million $ 73,973