World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,819
8:11 PM $ 0.0198
+0.02%
$ 6.6 million $ 302,811
8:10 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,835
8:09 PM $ 0.0198
+0.05%
$ 6.6 million $ 302,827
8:08 PM $ 0.0198
+0.02%
$ 6.6 million $ 302,476
8:07 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,487
8:06 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,472
8:05 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,638
8:04 PM $ 0.0198
-0.19%
$ 6.6 million $ 302,843
8:03 PM $ 0.0198
-0.03%
$ 6.6 million $ 302,459
8:02 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,455
8:01 PM $ 0.0199
+0.00%
$ 6.6 million $ 302,470
8:00 PM $ 0.0199
-0.09%
$ 6.6 million $ 302,501
7:59 PM $ 0.0199
+0.35%
$ 6.62 million $ 302,501
7:58 PM $ 0.0198
-0.01%
$ 6.62 million $ 302,764
7:57 PM $ 0.0198
+0.01%
$ 6.62 million $ 302,750
7:56 PM $ 0.0198
+0.00%
$ 6.62 million $ 302,765
7:55 PM $ 0.0198
+0.00%
$ 6.62 million $ 302,740
7:54 PM $ 0.0198
+0.06%
$ 6.59 million $ 302,759
7:53 PM $ 0.0198
+0.00%
$ 6.59 million $ 303,314
7:52 PM $ 0.0198
-0.01%
$ 6.59 million $ 303,324
7:51 PM $ 0.0198
+0.00%
$ 6.59 million $ 303,343
7:50 PM $ 0.0198
+0.00%
$ 6.59 million $ 303,350
7:49 PM $ 0.0198
+0.14%
$ 6.59 million $ 303,351
7:48 PM $ 0.0198
+0.00%
$ 6.59 million $ 303,821
7:47 PM $ 0.0198
-0.01%
$ 6.59 million $ 303,849
7:46 PM $ 0.0198
+0.02%
$ 6.59 million $ 303,861
7:45 PM $ 0.0198
-0.01%
$ 6.59 million $ 303,859
7:44 PM $ 0.0198
-0.03%
$ 6.58 million $ 303,927
7:43 PM $ 0.0198
+0.01%
$ 6.58 million $ 303,938
7:42 PM $ 0.0198
+0.02%
$ 6.58 million $ 303,950
7:41 PM $ 0.0198
-0.01%
$ 6.58 million $ 303,959
7:40 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,959
7:39 PM $ 0.0198
+0.07%
$ 6.58 million $ 303,967
7:38 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,823
7:37 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,830
7:36 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,832
7:35 PM $ 0.0198
-0.01%
$ 6.58 million $ 303,827
7:34 PM $ 0.0198
-0.08%
$ 6.58 million $ 303,844
7:33 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,925
7:32 PM $ 0.0198
+0.00%
$ 6.58 million $ 303,935
7:31 PM $ 0.0198
+0.01%
$ 6.58 million $ 303,923
7:30 PM $ 0.0198
+0.03%
$ 6.58 million $ 304,226
7:29 PM $ 0.0198
+0.09%
$ 6.58 million $ 303,866
7:28 PM $ 0.0197
+0.01%
$ 6.58 million $ 303,859
7:27 PM $ 0.0197
+0.00%
$ 6.58 million $ 303,859
7:26 PM $ 0.0197
-0.01%
$ 6.58 million $ 303,870
7:25 PM $ 0.0197
-0.01%
$ 6.58 million $ 303,863
7:24 PM $ 0.0197
-0.12%
$ 6.58 million $ 303,892
7:23 PM $ 0.0198
+0.01%
$ 6.58 million $ 303,527