World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,716
8:54 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,739
8:53 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,762
8:52 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,762
8:51 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,750
8:50 PM $ 0.0187
-0.04%
$ 6.3 million $ 99,754
8:49 PM $ 0.0188
+0.03%
$ 6.3 million $ 99,743
8:48 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,734
8:47 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,757
8:46 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,771
8:45 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,758
8:44 PM $ 0.0187
-0.01%
$ 6.3 million $ 99,778
8:43 PM $ 0.0188
-0.03%
$ 6.3 million $ 99,764
8:42 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,804
8:41 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,811
8:40 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,801
8:39 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,836
8:38 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,828
8:37 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,877
8:36 PM $ 0.0188
+0.03%
$ 6.3 million $ 99,870
8:35 PM $ 0.0188
-0.03%
$ 6.3 million $ 99,870
8:34 PM $ 0.0188
+0.03%
$ 6.31 million $ 99,890
8:33 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,911
8:32 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,900
8:31 PM $ 0.0188
-0.04%
$ 6.31 million $ 99,915
8:30 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,917
8:29 PM $ 0.0188
+0.03%
$ 6.31 million $ 99,923
8:28 PM $ 0.0188
-0.03%
$ 6.31 million $ 99,939
8:27 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,954
8:26 PM $ 0.0188
+0.07%
$ 6.31 million $ 99,970
8:25 PM $ 0.0188
-0.03%
$ 6.31 million $ 99,946
8:24 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,972
8:23 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,972
8:22 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,017
8:21 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,017
8:20 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,033
8:19 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,055
8:18 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,052
8:17 PM $ 0.0188
+0.01%
$ 6.3 million $ 100,046
8:16 PM $ 0.0188
-0.03%
$ 6.3 million $ 100,040
8:15 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,017
8:14 PM $ 0.0188
-0.03%
$ 6.3 million $ 100,035
8:13 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,028
8:12 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,020
8:11 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,017
8:10 PM $ 0.0187
-0.10%
$ 6.3 million $ 99,998
8:09 PM $ 0.0188
+0.10%
$ 6.31 million $ 99,995
8:08 PM $ 0.0187
+0.00%
$ 6.31 million $ 100,310
8:07 PM $ 0.0187
+0.04%
$ 6.31 million $ 100,310
8:06 PM $ 0.0187
+0.04%
$ 6.31 million $ 100,336