Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $0.00716
-0.12%
$2.49 million $40,410
10:53 AM $0.00716
+0.08%
$2.49 million $40,334
10:52 AM $0.00716
+0.10%
$2.49 million $40,298
10:51 AM $0.00715
-0.20%
$2.49 million $40,251
10:50 AM $0.00717
+0.05%
$2.49 million $40,212
10:49 AM $0.00717
+0.03%
$2.5 million $40,188
10:48 AM $0.00716
-0.10%
$2.5 million $40,132
10:47 AM $0.00717
-0.07%
$2.5 million $40,098
10:46 AM $0.00717
-0.01%
$2.5 million $40,055
10:45 AM $0.00718
+0.00%
$2.5 million $40,020
10:44 AM $0.00718
+0.09%
$2.5 million $39,996
10:43 AM $0.00717
-0.01%
$2.5 million $39,970
10:42 AM $0.00717
+0.01%
$2.5 million $39,920
10:41 AM $0.00717
-0.02%
$2.5 million $39,866
10:40 AM $0.00718
+0.12%
$2.5 million $39,820
10:39 AM $0.00717
-0.06%
$2.5 million $39,780
10:38 AM $0.00717
-0.06%
$2.5 million $39,737
10:37 AM $0.00718
+0.08%
$2.5 million $39,682
10:36 AM $0.00717
+0.00%
$2.5 million $39,643
10:35 AM $0.00717
+0.01%
$2.5 million $39,600
10:34 AM $0.00717
+0.02%
$2.5 million $39,565
10:33 AM $0.00717
+0.02%
$2.5 million $39,492
10:32 AM $0.00717
-0.10%
$2.5 million $39,448
10:31 AM $0.00717
+0.10%
$2.5 million $39,415
10:30 AM $0.00717
-0.01%
$2.5 million $39,346
10:29 AM $0.00717
+0.00%
$2.5 million $39,315
10:28 AM $0.00717
-0.01%
$2.5 million $39,276
10:27 AM $0.00717
-0.01%
$2.5 million $39,232
10:26 AM $0.00717
+0.00%
$2.5 million $39,210
10:25 AM $0.00717
-0.08%
$2.5 million $39,171
10:24 AM $0.00717
+0.02%
$2.5 million $39,126
10:23 AM $0.00717
-0.03%
$2.5 million $39,114
10:22 AM $0.00717
+0.05%
$2.5 million $39,066
10:21 AM $0.00717
+0.12%
$2.5 million $39,028
10:20 AM $0.00716
-0.06%
$2.5 million $38,990
10:19 AM $0.00717
-0.01%
$2.5 million $38,943
10:18 AM $0.00716
-0.02%
$2.5 million $38,892
10:17 AM $0.00716
-0.03%
$2.5 million $38,838
10:16 AM $0.00717
-0.06%
$2.5 million $38,767
10:15 AM $0.00717
+0.18%
$2.5 million $38,754
10:14 AM $0.00716
-0.17%
$2.5 million $38,707
10:13 AM $0.00717
+0.06%
$2.5 million $38,685
10:12 AM $0.00717
+0.13%
$2.5 million $38,619
10:11 AM $0.00716
-0.02%
$2.5 million $38,517
10:10 AM $0.00716
-0.11%
$2.5 million $39,000
10:09 AM $0.00717
+0.00%
$2.5 million $38,972
10:08 AM $0.00717
+0.06%
$2.5 million $38,924
10:07 AM $0.00717
+0.08%
$2.5 million $38,875
10:06 AM $0.00716
-0.07%
$2.5 million $38,834
10:05 AM $0.00717
-0.03%
$2.5 million $38,793