Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.0102
+2.22%
$3.54 million $63,117
Oct 10, 1 PM $0.00999
-1.21%
$3.46 million $62,028
Oct 10, 12 PM $0.0101
+0.55%
$3.5 million $62,055
Oct 10, 11 AM $0.0101
+0.01%
$3.49 million $61,652
Oct 10, 10 AM $0.0101
-0.04%
$3.49 million $61,439
Oct 10, 9 AM $0.0101
-0.45%
$3.49 million $61,320
Oct 10, 8 AM $0.0101
-0.01%
$3.5 million $62,962
Oct 10, 7 AM $0.0101
+0.00%
$3.5 million $63,877
Oct 10, 6 AM $0.0101
+0.00%
$3.5 million $63,840
Oct 10, 5 AM $0.0101
+0.01%
$3.5 million $63,973
Oct 10, 4 AM $0.0101
+0.00%
$3.5 million $64,232
Oct 10, 3 AM $0.0101
+0.01%
$3.5 million $64,056
Oct 10, 2 AM $0.0101
-0.01%
$3.5 million $64,229
Oct 10, 1 AM $0.0101
-0.75%
$3.5 million $64,577
Oct 10, 12 AM $0.0102
-0.09%
$3.53 million $65,212
Oct 9, 11 PM $0.0102
-0.09%
$3.53 million $66,005
Oct 9, 10 PM $0.0102
+0.08%
$3.54 million $64,824
Oct 9, 9 PM $0.0102
+0.10%
$3.53 million $63,642
Oct 9, 8 PM $0.0102
-0.06%
$3.53 million $6,927
Oct 9, 7 PM $0.0102
-0.10%
$3.53 million $6,930
Oct 9, 6 PM $0.0102
-0.08%
$3.54 million $7,008
Oct 9, 5 PM $0.0102
-0.67%
$3.53 million $6,953
Oct 9, 4 PM $0.0103
+0.18%
$3.56 million $6,390
Oct 9, 3 PM $0.0102
-0.06%
$3.55 million $5,909
Oct 9, 2 PM $0.0103
-0.11%
$3.55 million $6,147
Oct 9, 1 PM $0.0103
+0.31%
$3.56 million $6,143
Oct 9, 12 PM $0.0102
-0.11%
$3.55 million $6,111
Oct 9, 11 AM $0.0102
-0.09%
$3.55 million $6,112
Oct 9, 10 AM $0.0103
+0.08%
$3.55 million $6,016
Oct 9, 9 AM $0.0102
+1.23%
$3.55 million $6,088
Oct 9, 8 AM $0.0101
+1.09%
$3.51 million $51,725
Oct 9, 7 AM $0.01
+0.05%
$3.47 million $51,132
Oct 9, 6 AM $0.01
+0.08%
$3.47 million $51,455
Oct 9, 5 AM $0.01
-0.35%
$3.47 million $51,460
Oct 9, 4 AM $0.01
-0.58%
$3.48 million $50,932
Oct 9, 3 AM $0.0101
+0.52%
$3.5 million $50,976
Oct 9, 2 AM $0.01
-0.04%
$3.48 million $4,306
Oct 9, 1 AM $0.01
+0.43%
$3.48 million $6,852
Oct 9, 12 AM $0.01
-0.67%
$3.47 million $66,676
Oct 8, 11 PM $0.0101
-0.58%
$3.49 million $66,908
Oct 8, 10 PM $0.0101
+0.06%
$3.51 million $66,937
Oct 8, 9 PM $0.0101
-0.06%
$3.51 million $66,953
Oct 8, 8 PM $0.0101
+0.07%
$3.51 million $67,550
Oct 8, 7 PM $0.0101
+0.01%
$3.51 million $67,764
Oct 8, 6 PM $0.0101
-0.05%
$3.51 million $68,877
Oct 8, 5 PM $0.0101
+0.00%
$3.51 million $68,916
Oct 8, 4 PM $0.0101
-0.02%
$3.51 million $68,913
Oct 8, 3 PM $0.0101
+0.32%
$3.51 million $68,923
Oct 8, 2 PM $0.0101
-0.13%
$3.5 million $12,243
Oct 8, 1 PM $0.0101
+0.07%
$3.5 million $12,252