World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0141
+4.14%
$ 4.74 million $ 80,480
Jul 7, 7 AM $ 0.0135
+1.50%
$ 4.56 million $ 75,638
Jul 7, 6 AM $ 0.0133
+0.05%
$ 4.49 million $ 74,417
Jul 7, 5 AM $ 0.0133
-0.34%
$ 4.49 million $ 73,848
Jul 7, 4 AM $ 0.0133
+0.12%
$ 4.5 million $ 74,806
Jul 7, 3 AM $ 0.0133
-0.04%
$ 4.5 million $ 72,207
Jul 7, 2 AM $ 0.0133
-1.81%
$ 4.5 million $ 84,576
Jul 7, 1 AM $ 0.0136
-0.70%
$ 4.58 million $ 78,055
Jul 7, 12 AM $ 0.0137
+2.98%
$ 4.61 million $ 76,201
Jul 6, 11 PM $ 0.0133
+3.39%
$ 4.48 million $ 72,746
Jul 6, 10 PM $ 0.0128
+0.13%
$ 4.33 million $ 69,336
Jul 6, 9 PM $ 0.0128
+0.27%
$ 4.33 million $ 72,526
Jul 6, 8 PM $ 0.0128
+0.45%
$ 4.32 million $ 73,109
Jul 6, 7 PM $ 0.0127
-1.11%
$ 4.3 million $ 73,284
Jul 6, 6 PM $ 0.0129
-0.10%
$ 4.35 million $ 74,712
Jul 6, 5 PM $ 0.0129
-0.23%
$ 4.35 million $ 76,602
Jul 6, 4 PM $ 0.0129
-0.87%
$ 4.36 million $ 76,815
Jul 6, 3 PM $ 0.013
-0.28%
$ 4.4 million $ 82,944
Jul 6, 2 PM $ 0.0131
+1.09%
$ 4.41 million $ 83,794
Jul 6, 1 PM $ 0.0129
-0.23%
$ 4.36 million $ 87,672
Jul 6, 12 PM $ 0.013
-0.46%
$ 4.37 million $ 148,166
Jul 6, 11 AM $ 0.013
-0.62%
$ 4.39 million $ 163,041
Jul 6, 10 AM $ 0.0131
-0.42%
$ 4.42 million $ 162,650
Jul 6, 9 AM $ 0.0132
-0.41%
$ 4.44 million $ 161,479
Jul 6, 8 AM $ 0.0132
-0.43%
$ 4.46 million $ 160,465
Jul 6, 7 AM $ 0.0133
-0.36%
$ 4.48 million $ 160,460
Jul 6, 6 AM $ 0.0133
-1.30%
$ 4.5 million $ 160,068
Jul 6, 5 AM $ 0.0135
+1.85%
$ 4.56 million $ 161,154
Jul 6, 4 AM $ 0.0133
+0.48%
$ 4.47 million $ 159,690
Jul 6, 3 AM $ 0.0132
-3.33%
$ 4.45 million $ 161,499
Jul 6, 2 AM $ 0.0136
+0.09%
$ 4.61 million $ 154,659
Jul 6, 1 AM $ 0.0136
+0.32%
$ 4.6 million $ 154,196
Jul 6, 12 AM $ 0.0136
-0.73%
$ 4.59 million $ 155,324
Jul 5, 11 PM $ 0.0137
+0.05%
$ 4.62 million $ 155,517
Jul 5, 10 PM $ 0.0137
+1.87%
$ 4.62 million $ 158,934
Jul 5, 9 PM $ 0.0134
+1.09%
$ 4.53 million $ 158,273
Jul 5, 8 PM $ 0.0133
+0.32%
$ 4.48 million $ 160,742
Jul 5, 7 PM $ 0.0132
-1.07%
$ 4.47 million $ 165,166
Jul 5, 6 PM $ 0.0134
-3.02%
$ 4.52 million $ 167,842
Jul 5, 5 PM $ 0.0138
-1.01%
$ 4.66 million $ 169,252
Jul 5, 4 PM $ 0.0139
+4.86%
$ 4.71 million $ 171,445
Jul 5, 3 PM $ 0.0133
-1.12%
$ 4.49 million $ 157,289
Jul 5, 2 PM $ 0.0135
-1.29%
$ 4.54 million $ 155,831
Jul 5, 1 PM $ 0.0136
-8.79%
$ 4.6 million $ 151,514
Jul 5, 12 PM $ 0.0157
+17.08%
$ 5.28 million $ 72,771
Jul 5, 11 AM $ 0.0134
+0.13%
$ 4.51 million $ 78,492
Jul 5, 10 AM $ 0.0133
-0.90%
$ 4.51 million $ 78,698
Jul 5, 9 AM $ 0.0135
-0.12%
$ 4.55 million $ 78,255
Jul 5, 8 AM $ 0.0135
-0.20%
$ 4.55 million $ 79,542
Jul 5, 7 AM $ 0.0135
+0.12%
$ 4.56 million $ 79,438