World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0171
+0.11%
$ 5.74 million $ 279,755
May 22, 3 PM $ 0.0171
-0.04%
$ 5.74 million $ 270,951
May 22, 2 PM $ 0.0171
-0.05%
$ 5.74 million $ 281,613
May 22, 1 PM $ 0.0171
-0.04%
$ 5.74 million $ 284,319
May 22, 12 PM $ 0.0171
+0.30%
$ 5.74 million $ 286,257
May 22, 11 AM $ 0.017
-0.21%
$ 5.73 million $ 292,640
May 22, 10 AM $ 0.0171
-0.47%
$ 5.74 million $ 264,119
May 22, 9 AM $ 0.0172
+0.18%
$ 5.76 million $ 293,528
May 22, 8 AM $ 0.0171
+0.14%
$ 5.75 million $ 292,041
May 22, 7 AM $ 0.0171
-0.48%
$ 5.75 million $ 296,961
May 22, 6 AM $ 0.0172
-0.30%
$ 5.77 million $ 301,502
May 22, 5 AM $ 0.0172
+0.00%
$ 5.79 million $ 302,033
May 22, 4 AM $ 0.0172
+0.03%
$ 5.79 million $ 300,038
May 22, 3 AM $ 0.0172
+0.30%
$ 5.79 million $ 299,516
May 22, 2 AM $ 0.0172
+0.27%
$ 5.77 million $ 300,549
May 22, 1 AM $ 0.0171
+0.41%
$ 5.75 million $ 300,536
May 22, 12 AM $ 0.0171
-4.81%
$ 5.73 million $ 311,994
May 21, 11 PM $ 0.0179
-1.62%
$ 6.02 million $ 296,435
May 21, 10 PM $ 0.0182
-1.68%
$ 6.12 million $ 286,782
May 21, 9 PM $ 0.0185
-1.90%
$ 6.22 million $ 283,468
May 21, 8 PM $ 0.0189
-0.08%
$ 6.34 million $ 277,614
May 21, 7 PM $ 0.0189
-0.23%
$ 6.35 million $ 276,672
May 21, 6 PM $ 0.0189
+0.16%
$ 6.36 million $ 277,592
May 21, 5 PM $ 0.0189
+0.07%
$ 6.35 million $ 279,028
May 21, 4 PM $ 0.0189
-0.28%
$ 6.35 million $ 281,061
May 21, 3 PM $ 0.0189
+0.89%
$ 6.37 million $ 279,184
May 21, 2 PM $ 0.0188
+1.54%
$ 6.31 million $ 275,317
May 21, 1 PM $ 0.0185
-0.52%
$ 6.22 million $ 266,400
May 21, 12 PM $ 0.0186
-1.92%
$ 6.25 million $ 263,081
May 21, 11 AM $ 0.019
+0.03%
$ 6.37 million $ 263,986
May 21, 10 AM $ 0.019
-0.70%
$ 6.37 million $ 266,521
May 21, 9 AM $ 0.0191
+0.04%
$ 6.41 million $ 262,930
May 21, 8 AM $ 0.0191
-1.22%
$ 6.41 million $ 263,275
May 21, 7 AM $ 0.0193
-0.45%
$ 6.49 million $ 263,695
May 21, 6 AM $ 0.0194
-0.42%
$ 6.52 million $ 277,530
May 21, 5 AM $ 0.0195
-0.26%
$ 6.54 million $ 279,002
May 21, 4 AM $ 0.0195
+0.23%
$ 6.56 million $ 281,253
May 21, 3 AM $ 0.0195
-1.35%
$ 6.55 million $ 279,698
May 21, 2 AM $ 0.0197
-0.01%
$ 6.64 million $ 279,999
May 21, 1 AM $ 0.0197
-2.39%
$ 6.64 million $ 279,332
May 21, 12 AM $ 0.0202
+0.85%
$ 6.8 million $ 271,570
May 20, 11 PM $ 0.0201
+0.16%
$ 6.74 million $ 275,039
May 20, 10 PM $ 0.02
+1.28%
$ 6.73 million $ 273,223
May 20, 9 PM $ 0.0198
-0.16%
$ 6.65 million $ 271,056
May 20, 8 PM $ 0.0198
-0.37%
$ 6.66 million $ 270,097
May 20, 7 PM $ 0.0199
-0.51%
$ 6.68 million $ 270,021
May 20, 6 PM $ 0.02
-0.37%
$ 6.72 million $ 272,615
May 20, 5 PM $ 0.0201
-0.97%
$ 6.74 million $ 273,199
May 20, 4 PM $ 0.0203
-0.09%
$ 6.81 million $ 273,697
May 20, 3 PM $ 0.0203
-0.74%
$ 6.81 million $ 276,693