Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00844
-0.23%
$2.86 million $60,409
Aug 23, 1 AM $0.00846
+0.00%
$2.87 million $59,500
Aug 23, 12 AM $0.00846
+0.01%
$2.87 million $59,196
Aug 22, 11 PM $0.00846
-0.43%
$2.87 million $58,928
Aug 22, 10 PM $0.0085
+0.77%
$2.88 million $58,923
Aug 22, 9 PM $0.00843
+0.10%
$2.86 million $59,194
Aug 22, 8 PM $0.00842
+0.12%
$2.86 million $59,424
Aug 22, 7 PM $0.00841
-0.20%
$2.85 million $59,487
Aug 22, 6 PM $0.00843
+0.01%
$2.86 million $59,414
Aug 22, 5 PM $0.00843
+0.10%
$2.86 million $60,240
Aug 22, 4 PM $0.00842
-0.23%
$2.86 million $61,008
Aug 22, 3 PM $0.00844
-0.11%
$2.86 million $60,882
Aug 22, 2 PM $0.00845
+0.01%
$2.87 million $61,039
Aug 22, 1 PM $0.00845
+0.09%
$2.86 million $60,053
Aug 22, 12 PM $0.00844
+0.61%
$2.86 million $58,813
Aug 22, 11 AM $0.00839
-1.42%
$2.85 million $57,134
Aug 22, 10 AM $0.00852
-0.52%
$2.89 million $57,052
Aug 22, 9 AM $0.00857
+0.99%
$2.9 million $56,421
Aug 22, 8 AM $0.00848
+0.24%
$2.88 million $57,528
Aug 22, 7 AM $0.00846
+0.00%
$2.87 million $57,924
Aug 22, 6 AM $0.00846
+0.02%
$2.87 million $58,665
Aug 22, 5 AM $0.00846
-0.09%
$2.87 million $59,691
Aug 22, 4 AM $0.00847
+0.04%
$2.87 million $59,346
Aug 22, 3 AM $0.00846
-0.11%
$2.87 million $58,528
Aug 22, 2 AM $0.00847
-0.32%
$2.87 million $64,624
Aug 22, 1 AM $0.0085
+0.11%
$2.88 million $65,362
Aug 22, 12 AM $0.00849
+0.57%
$2.88 million $66,354
Aug 21, 11 PM $0.00844
-0.10%
$2.86 million $67,392
Aug 21, 10 PM $0.00844
-0.03%
$2.86 million $67,634
Aug 21, 9 PM $0.00845
+0.22%
$2.86 million $67,778
Aug 21, 8 PM $0.00843
-0.32%
$2.86 million $68,516
Aug 21, 7 PM $0.00844
-0.09%
$2.86 million $68,476
Aug 21, 6 PM $0.00845
-0.09%
$2.87 million $70,205
Aug 21, 5 PM $0.00846
+0.84%
$2.87 million $73,706
Aug 21, 4 PM $0.00839
-0.12%
$2.84 million $73,694
Aug 21, 3 PM $0.0084
-0.29%
$2.85 million $75,531
Aug 21, 2 PM $0.00842
-0.03%
$2.86 million $75,564
Aug 21, 1 PM $0.00843
+0.01%
$2.86 million $75,590
Aug 21, 12 PM $0.00843
+0.24%
$2.86 million $74,455
Aug 21, 11 AM $0.00841
+0.02%
$2.85 million $75,954
Aug 21, 10 AM $0.0084
-0.29%
$2.85 million $85,797
Aug 21, 9 AM $0.00843
+0.11%
$2.86 million $86,266
Aug 21, 8 AM $0.00842
-0.09%
$2.85 million $87,014
Aug 21, 7 AM $0.00843
-0.12%
$2.86 million $87,025
Aug 21, 6 AM $0.00844
-0.10%
$2.86 million $86,316
Aug 21, 5 AM $0.00844
+0.16%
$2.86 million $88,493
Aug 21, 4 AM $0.00843
-0.52%
$2.86 million $94,544
Aug 21, 3 AM $0.00848
-0.15%
$2.87 million $101,916
Aug 21, 2 AM $0.00849
+0.11%
$2.88 million $95,617
Aug 21, 1 AM $0.00848
-0.32%
$2.88 million $95,696