World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0194
-0.02%
$ 6.47 million $ 246,273
Mar 20, 10 PM $ 0.0194
-0.21%
$ 6.47 million $ 241,304
Mar 20, 9 PM $ 0.0195
+0.57%
$ 6.48 million $ 243,021
Mar 20, 8 PM $ 0.0194
-0.26%
$ 6.44 million $ 242,738
Mar 20, 7 PM $ 0.0194
+0.00%
$ 6.46 million $ 241,975
Mar 20, 6 PM $ 0.0194
+0.06%
$ 6.46 million $ 244,383
Mar 20, 5 PM $ 0.0194
-0.07%
$ 6.46 million $ 242,718
Mar 20, 4 PM $ 0.0194
-0.39%
$ 6.46 million $ 241,145
Mar 20, 3 PM $ 0.0195
-0.01%
$ 6.49 million $ 242,544
Mar 20, 2 PM $ 0.0195
+0.22%
$ 6.49 million $ 245,191
Mar 20, 1 PM $ 0.0194
+0.14%
$ 6.47 million $ 245,214
Mar 20, 12 PM $ 0.0194
-0.15%
$ 6.46 million $ 249,426
Mar 20, 11 AM $ 0.0194
+0.05%
$ 6.47 million $ 249,202
Mar 20, 10 AM $ 0.0194
-0.35%
$ 6.47 million $ 250,608
Mar 20, 9 AM $ 0.0195
+0.33%
$ 6.49 million $ 251,362
Mar 20, 8 AM $ 0.0194
-0.29%
$ 6.47 million $ 250,167
Mar 20, 7 AM $ 0.0195
-0.10%
$ 6.49 million $ 250,646
Mar 20, 6 AM $ 0.0195
-0.09%
$ 6.5 million $ 251,141
Mar 20, 5 AM $ 0.0195
+0.00%
$ 6.5 million $ 253,480
Mar 20, 4 AM $ 0.0195
+0.06%
$ 6.5 million $ 254,328
Mar 20, 3 AM $ 0.0195
+0.12%
$ 6.5 million $ 253,006
Mar 20, 2 AM $ 0.0195
-0.66%
$ 6.49 million $ 251,566
Mar 20, 1 AM $ 0.0196
+0.03%
$ 6.53 million $ 249,851
Mar 20, 12 AM $ 0.0196
-0.20%
$ 6.53 million $ 250,453
Mar 19, 11 PM $ 0.0197
+0.10%
$ 6.54 million $ 249,073
Mar 19, 10 PM $ 0.0196
+0.00%
$ 6.54 million $ 250,376
Mar 19, 9 PM $ 0.0196
+0.20%
$ 6.54 million $ 249,438
Mar 19, 8 PM $ 0.0196
-0.12%
$ 6.52 million $ 249,627
Mar 19, 7 PM $ 0.0196
+0.33%
$ 6.53 million $ 250,122
Mar 19, 6 PM $ 0.0195
-0.01%
$ 6.51 million $ 247,733
Mar 19, 5 PM $ 0.0196
-0.04%
$ 6.51 million $ 250,809
Mar 19, 4 PM $ 0.0196
-0.23%
$ 6.51 million $ 251,871
Mar 19, 3 PM $ 0.0196
-0.04%
$ 6.53 million $ 253,790
Mar 19, 2 PM $ 0.0196
+0.37%
$ 6.53 million $ 250,754
Mar 19, 1 PM $ 0.0195
-0.31%
$ 6.51 million $ 252,436
Mar 19, 12 PM $ 0.0196
+0.05%
$ 6.53 million $ 254,005
Mar 19, 11 AM $ 0.0196
-0.06%
$ 6.52 million $ 254,968
Mar 19, 10 AM $ 0.0196
+0.16%
$ 6.53 million $ 254,446
Mar 19, 9 AM $ 0.0196
-0.28%
$ 6.52 million $ 254,174
Mar 19, 8 AM $ 0.0196
+0.05%
$ 6.54 million $ 253,454
Mar 19, 7 AM $ 0.0196
+0.48%
$ 6.53 million $ 251,858
Mar 19, 6 AM $ 0.0195
-0.24%
$ 6.5 million $ 253,298
Mar 19, 5 AM $ 0.0196
+0.64%
$ 6.52 million $ 254,381
Mar 19, 4 AM $ 0.0194
-0.14%
$ 6.47 million $ 254,161
Mar 19, 3 AM $ 0.0195
-0.47%
$ 6.48 million $ 254,535
Mar 19, 2 AM $ 0.0196
+0.29%
$ 6.51 million $ 254,813
Mar 19, 1 AM $ 0.0195
-0.26%
$ 6.49 million $ 257,875
Mar 19, 12 AM $ 0.0196
+0.42%
$ 6.51 million $ 256,632
Mar 18, 11 PM $ 0.0195
-0.14%
$ 6.48 million $ 257,510
Mar 18, 10 PM $ 0.0195
+0.01%
$ 6.49 million $ 260,432