Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:12 AM $0.00717
+0.13%
$2.5 million $38,619
10:11 AM $0.00716
-0.02%
$2.5 million $38,517
10:10 AM $0.00716
-0.11%
$2.5 million $39,000
10:09 AM $0.00717
+0.00%
$2.5 million $38,972
10:08 AM $0.00717
+0.06%
$2.5 million $38,924
10:07 AM $0.00717
+0.08%
$2.5 million $38,875
10:06 AM $0.00716
-0.07%
$2.5 million $38,834
10:05 AM $0.00717
-0.03%
$2.5 million $38,793
10:04 AM $0.00717
+0.07%
$2.5 million $38,754
10:03 AM $0.00716
-0.08%
$2.5 million $38,721
10:02 AM $0.00717
+0.17%
$2.5 million $39,022
10:01 AM $0.00716
-0.10%
$2.5 million $38,978
10:00 AM $0.00716
+0.01%
$2.5 million $38,974
9:59 AM $0.00716
-0.01%
$2.5 million $39,219
9:58 AM $0.00716
+0.02%
$2.5 million $46,496
9:57 AM $0.00716
+0.03%
$2.5 million $46,532
9:56 AM $0.00716
-0.04%
$2.5 million $47,770
9:55 AM $0.00716
+0.02%
$2.5 million $47,748
9:54 AM $0.00716
-0.01%
$2.49 million $47,738
9:53 AM $0.00716
+0.09%
$2.49 million $47,723
9:52 AM $0.00715
+0.07%
$2.49 million $47,736
9:51 AM $0.00715
-0.23%
$2.49 million $47,816
9:50 AM $0.00717
+0.28%
$2.49 million $47,811
9:49 AM $0.00715
-0.06%
$2.49 million $47,789
9:48 AM $0.00715
+0.01%
$2.49 million $47,764
9:47 AM $0.00715
-0.02%
$2.49 million $47,744
9:46 AM $0.00715
-0.14%
$2.49 million $47,729
9:45 AM $0.00716
+0.19%
$2.49 million $47,742
9:44 AM $0.00715
+0.01%
$2.49 million $47,724
9:43 AM $0.00715
-0.05%
$2.49 million $47,710
9:42 AM $0.00715
-0.08%
$2.49 million $47,700
9:41 AM $0.00715
+0.11%
$2.49 million $47,799
9:40 AM $0.00715
-0.06%
$2.49 million $47,873
9:39 AM $0.00715
+0.02%
$2.49 million $47,875
9:38 AM $0.00715
-0.05%
$2.49 million $47,876
9:37 AM $0.00715
+0.01%
$2.49 million $48,167
9:36 AM $0.00715
+0.02%
$2.49 million $48,178
9:35 AM $0.00715
+0.01%
$2.49 million $48,434
9:34 AM $0.00715
-0.05%
$2.49 million $48,422
9:33 AM $0.00715
-0.01%
$2.49 million $48,365
9:32 AM $0.00715
+0.00%
$2.49 million $48,361
9:31 AM $0.00715
-0.06%
$2.49 million $48,359
9:30 AM $0.00716
+0.11%
$2.49 million $48,354
9:29 AM $0.00715
+0.05%
$2.49 million $48,335
9:28 AM $0.00715
+0.02%
$2.49 million $48,334
9:27 AM $0.00715
-0.01%
$2.49 million $48,332
9:26 AM $0.00715
+0.09%
$2.49 million $48,334
9:25 AM $0.00715
-0.19%
$2.49 million $48,344
9:24 AM $0.00716
+0.09%
$2.49 million $48,331
9:23 AM $0.00715
-0.02%
$2.49 million $48,337