World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,834
9:42 PM $ 0.0187
-0.03%
$ 6.3 million $ 99,837
9:41 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,811
9:40 PM $ 0.0187
-0.04%
$ 6.3 million $ 99,797
9:39 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,803
9:38 PM $ 0.0187
-0.04%
$ 6.3 million $ 99,811
9:37 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,821
9:36 PM $ 0.0187
-0.01%
$ 6.3 million $ 99,816
9:35 PM $ 0.0187
-0.07%
$ 6.3 million $ 99,787
9:34 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,823
9:33 PM $ 0.0188
-0.03%
$ 6.3 million $ 99,847
9:32 PM $ 0.0188
+0.03%
$ 6.3 million $ 99,849
9:31 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,855
9:30 PM $ 0.0188
-0.03%
$ 6.3 million $ 99,845
9:29 PM $ 0.0188
+0.03%
$ 6.3 million $ 99,847
9:28 PM $ 0.0188
-0.03%
$ 6.3 million $ 99,879
9:27 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,895
9:26 PM $ 0.0188
+0.03%
$ 6.3 million $ 99,891
9:25 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,904
9:24 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,904
9:23 PM $ 0.0188
+0.10%
$ 6.3 million $ 99,924
9:22 PM $ 0.0187
+0.07%
$ 6.3 million $ 99,945
9:21 PM $ 0.0187
+0.07%
$ 6.3 million $ 99,981
9:20 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,967
9:19 PM $ 0.0187
+0.04%
$ 6.29 million $ 99,937
9:18 PM $ 0.0187
+0.04%
$ 6.29 million $ 99,940
9:17 PM $ 0.0187
-0.04%
$ 6.29 million $ 99,910
9:16 PM $ 0.0187
+0.04%
$ 6.29 million $ 99,896
9:15 PM $ 0.0187
+0.00%
$ 6.29 million $ 99,860
9:14 PM $ 0.0187
+0.00%
$ 6.29 million $ 99,856
9:13 PM $ 0.0187
+0.00%
$ 6.29 million $ 99,829
9:12 PM $ 0.0187
-0.04%
$ 6.29 million $ 99,794
9:11 PM $ 0.0187
+0.00%
$ 6.29 million $ 99,769
9:10 PM $ 0.0187
+0.03%
$ 6.29 million $ 99,752
9:09 PM $ 0.0187
-0.02%
$ 6.29 million $ 99,752
9:08 PM $ 0.0187
-0.03%
$ 6.29 million $ 99,728
9:07 PM $ 0.0187
+0.00%
$ 6.29 million $ 99,784
9:06 PM $ 0.0187
+0.00%
$ 6.29 million $ 99,800
9:05 PM $ 0.0187
+0.11%
$ 6.29 million $ 99,785
9:04 PM $ 0.0187
-0.25%
$ 6.28 million $ 99,779
9:03 PM $ 0.0187
+0.01%
$ 6.28 million $ 99,791
9:02 PM $ 0.0187
+0.00%
$ 6.28 million $ 99,816
9:01 PM $ 0.0187
+0.00%
$ 6.28 million $ 99,840
9:00 PM $ 0.0187
-0.01%
$ 6.28 million $ 99,813
8:59 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,797
8:58 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,788
8:57 PM $ 0.0187
-0.07%
$ 6.3 million $ 99,777
8:56 PM $ 0.0188
+0.01%
$ 6.3 million $ 99,757
8:55 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,716
8:54 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,739