World3 Historical Data

WAI Page 18
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0198
+0.00%
$ 6.6 million $ 303,168
8:47 PM $ 0.0198
+0.00%
$ 6.6 million $ 303,141
8:46 PM $ 0.0198
+0.03%
$ 6.6 million $ 303,134
8:45 PM $ 0.0198
+0.01%
$ 6.6 million $ 303,162
8:44 PM $ 0.0198
+0.06%
$ 6.61 million $ 303,162
8:43 PM $ 0.0198
-0.01%
$ 6.61 million $ 302,941
8:42 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,928
8:41 PM $ 0.0198
-0.01%
$ 6.61 million $ 302,928
8:40 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,910
8:39 PM $ 0.0198
+0.07%
$ 6.6 million $ 302,924
8:38 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,568
8:37 PM $ 0.0198
-0.01%
$ 6.6 million $ 302,566
8:36 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,577
8:35 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,556
8:34 PM $ 0.0198
-0.12%
$ 6.6 million $ 302,583
8:33 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,557
8:32 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,552
8:31 PM $ 0.0198
-0.03%
$ 6.6 million $ 302,552
8:30 PM $ 0.0198
-0.01%
$ 6.6 million $ 302,598
8:29 PM $ 0.0198
+0.16%
$ 6.61 million $ 302,469
8:28 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,469
8:27 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,472
8:26 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,488
8:25 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,496
8:24 PM $ 0.0198
-0.13%
$ 6.6 million $ 302,497
8:23 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,567
8:22 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,568
8:21 PM $ 0.0198
+0.00%
$ 6.6 million $ 303,098
8:20 PM $ 0.0198
+0.00%
$ 6.6 million $ 303,389
8:19 PM $ 0.0198
+0.16%
$ 6.61 million $ 303,150
8:18 PM $ 0.0198
+0.00%
$ 6.61 million $ 303,150
8:17 PM $ 0.0198
-0.01%
$ 6.61 million $ 303,158
8:16 PM $ 0.0198
+0.00%
$ 6.61 million $ 303,153
8:15 PM $ 0.0198
+0.03%
$ 6.61 million $ 303,181
8:14 PM $ 0.0198
-0.08%
$ 6.6 million $ 303,177
8:13 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,814
8:12 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,819
8:11 PM $ 0.0198
+0.02%
$ 6.6 million $ 302,811
8:10 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,835
8:09 PM $ 0.0198
+0.05%
$ 6.6 million $ 302,827
8:08 PM $ 0.0198
+0.02%
$ 6.6 million $ 302,476
8:07 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,487
8:06 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,472
8:05 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,638
8:04 PM $ 0.0198
-0.19%
$ 6.6 million $ 302,843
8:03 PM $ 0.0198
-0.03%
$ 6.6 million $ 302,459
8:02 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,455
8:01 PM $ 0.0199
+0.00%
$ 6.6 million $ 302,470
8:00 PM $ 0.0199
-0.09%
$ 6.6 million $ 302,501
7:59 PM $ 0.0199
+0.35%
$ 6.62 million $ 302,501