Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.00848
-0.32%
$2.88 million $95,696
Aug 21, 12 AM $0.00851
+1.06%
$2.88 million $96,177
Aug 20, 11 PM $0.00842
+1.06%
$2.85 million $94,774
Aug 20, 10 PM $0.00833
-0.04%
$2.82 million $93,409
Aug 20, 9 PM $0.00833
+0.01%
$2.83 million $93,270
Aug 20, 8 PM $0.00833
-0.03%
$2.82 million $92,739
Aug 20, 7 PM $0.00833
-0.19%
$2.83 million $92,495
Aug 20, 6 PM $0.00835
+1.99%
$2.83 million $92,362
Aug 20, 5 PM $0.00819
-0.06%
$2.78 million $90,014
Aug 20, 4 PM $0.00819
-0.82%
$2.78 million $94,499
Aug 20, 3 PM $0.00826
-0.09%
$2.8 million $92,369
Aug 20, 2 PM $0.00827
+0.00%
$2.8 million $93,937
Aug 20, 1 PM $0.00827
+0.01%
$2.8 million $94,989
Aug 20, 12 PM $0.00827
-1.97%
$2.8 million $96,068
Aug 20, 11 AM $0.00843
-0.92%
$2.86 million $100,214
Aug 20, 10 AM $0.00851
+0.43%
$2.89 million $88,837
Aug 20, 9 AM $0.00847
-0.66%
$2.87 million $89,611
Aug 20, 8 AM $0.00853
-0.39%
$2.89 million $88,532
Aug 20, 7 AM $0.00856
+0.38%
$2.9 million $88,212
Aug 20, 6 AM $0.00853
+1.09%
$2.89 million $87,846
Aug 20, 5 AM $0.00838
+3.21%
$2.84 million $85,653
Aug 20, 4 AM $0.00812
-2.44%
$2.75 million $78,105
Aug 20, 3 AM $0.00832
+0.00%
$2.82 million $73,990
Aug 20, 2 AM $0.00832
+0.04%
$2.82 million $73,882
Aug 20, 1 AM $0.00832
-0.59%
$2.82 million $72,503
Aug 20, 12 AM $0.00837
-0.23%
$2.84 million $70,718
Aug 19, 11 PM $0.00839
+0.80%
$2.84 million $69,081
Aug 19, 10 PM $0.00832
-1.43%
$2.82 million $69,233
Aug 19, 9 PM $0.00844
-0.13%
$2.86 million $68,170
Aug 19, 8 PM $0.00845
+0.01%
$2.87 million $68,015
Aug 19, 7 PM $0.00845
+0.00%
$2.87 million $68,153
Aug 19, 6 PM $0.00845
-0.10%
$2.87 million $68,409
Aug 19, 5 PM $0.00846
+1.09%
$2.87 million $67,071
Aug 19, 4 PM $0.00837
-0.08%
$2.84 million $58,638
Aug 19, 3 PM $0.00837
+0.41%
$2.84 million $57,145
Aug 19, 2 PM $0.00834
+0.10%
$2.83 million $58,264
Aug 19, 1 PM $0.00833
+0.12%
$2.83 million $58,113
Aug 19, 12 PM $0.00832
-1.03%
$2.82 million $59,182
Aug 19, 11 AM $0.00841
+0.11%
$2.85 million $53,752
Aug 19, 10 AM $0.0084
-0.71%
$2.85 million $53,288
Aug 19, 9 AM $0.00846
-0.13%
$2.87 million $53,084
Aug 19, 8 AM $0.00847
+0.01%
$2.87 million $49,600
Aug 19, 7 AM $0.00847
+0.11%
$2.87 million $67,817
Aug 19, 6 AM $0.00846
-0.01%
$2.87 million $73,321
Aug 19, 5 AM $0.00846
-0.10%
$2.87 million $73,074
Aug 19, 4 AM $0.00847
+0.65%
$2.87 million $73,692
Aug 19, 3 AM $0.00841
+0.95%
$2.85 million $71,347
Aug 19, 2 AM $0.00834
-0.07%
$2.83 million $76,428
Aug 19, 1 AM $0.00834
+0.07%
$2.83 million $79,182
Aug 19, 12 AM $0.00834
-0.09%
$2.83 million $80,389