Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.0101
+0.07%
$3.5 million $12,295
Oct 8, 11 AM $0.0101
-0.57%
$3.5 million $12,293
Oct 8, 10 AM $0.0102
+0.38%
$3.52 million $12,878
Oct 8, 9 AM $0.0101
-0.54%
$3.51 million $16,434
Oct 8, 8 AM $0.0102
-0.40%
$3.53 million $16,799
Oct 8, 7 AM $0.0102
+0.06%
$3.54 million $16,719
Oct 8, 6 AM $0.0102
-1.00%
$3.54 million $16,486
Oct 8, 5 AM $0.0103
+0.60%
$3.57 million $20,180
Oct 8, 4 AM $0.0103
-0.61%
$3.55 million $20,262
Oct 8, 3 AM $0.0103
+0.64%
$3.57 million $20,222
Oct 8, 2 AM $0.0103
-0.80%
$3.55 million $20,092
Oct 8, 1 AM $0.0103
+2.23%
$3.58 million $20,094
Oct 8, 12 AM $0.0101
+1.93%
$3.5 million $22,560
Oct 7, 11 PM $0.00992
-1.65%
$3.44 million $27,573
Oct 7, 10 PM $0.0101
-0.23%
$3.49 million $26,597
Oct 7, 9 PM $0.0101
-0.91%
$3.5 million $27,006
Oct 7, 8 PM $0.0102
-0.10%
$3.53 million $26,273
Oct 7, 7 PM $0.0102
+0.23%
$3.54 million $26,175
Oct 7, 6 PM $0.0102
+0.31%
$3.53 million $25,979
Oct 7, 5 PM $0.0102
-0.52%
$3.52 million $26,177
Oct 7, 4 PM $0.0102
-0.01%
$3.54 million $26,482
Oct 7, 3 PM $0.0102
-0.05%
$3.54 million $26,724
Oct 7, 2 PM $0.0102
+0.01%
$3.54 million $26,723
Oct 7, 1 PM $0.0102
-0.59%
$3.54 million $30,465
Oct 7, 12 PM $0.0103
-0.48%
$3.56 million $30,726
Oct 7, 11 AM $0.0103
+1.56%
$3.58 million $30,731
Oct 7, 10 AM $0.0102
+0.25%
$3.52 million $29,376
Oct 7, 9 AM $0.0101
+1.36%
$3.51 million $29,821
Oct 7, 8 AM $0.01
+0.14%
$3.46 million $29,700
Oct 7, 7 AM $0.00999
+0.22%
$3.46 million $30,188
Oct 7, 6 AM $0.00996
-1.31%
$3.45 million $29,764
Oct 7, 5 AM $0.0101
-0.83%
$3.5 million $26,766
Oct 7, 4 AM $0.0102
-0.14%
$3.53 million $26,520
Oct 7, 3 AM $0.0102
-0.25%
$3.53 million $26,505
Oct 7, 2 AM $0.0102
+0.40%
$3.54 million $26,502
Oct 7, 1 AM $0.0102
+0.58%
$3.53 million $26,497
Oct 7, 12 AM $0.0101
+0.80%
$3.51 million $24,804
Oct 6, 11 PM $0.01
+0.90%
$3.48 million $19,578
Oct 6, 10 PM $0.00995
-0.03%
$3.45 million $19,087
Oct 6, 9 PM $0.00995
-0.63%
$3.45 million $86,619
Oct 6, 8 PM $0.01
+0.30%
$3.47 million $86,596
Oct 6, 7 PM $0.00999
-0.13%
$3.46 million $86,488
Oct 6, 6 PM $0.01
-0.57%
$3.46 million $86,495
Oct 6, 5 PM $0.0101
-1.28%
$3.48 million $86,457
Oct 6, 4 PM $0.0102
+0.00%
$3.53 million $86,400
Oct 6, 3 PM $0.0102
-0.42%
$3.53 million $19,281
Oct 6, 2 PM $0.0102
+0.74%
$3.54 million $23,371
Oct 6, 1 PM $0.0102
-0.08%
$3.52 million $20,796
Oct 6, 12 PM $0.0102
-0.29%
$3.52 million $24,488
Oct 6, 11 AM $0.0102
-0.03%
$3.54 million $26,325