World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0135
+0.12%
$ 4.56 million $ 79,438
Jul 5, 6 AM $ 0.0135
-0.16%
$ 4.56 million $ 86,786
Jul 5, 5 AM $ 0.0135
-0.38%
$ 4.56 million $ 87,186
Jul 5, 4 AM $ 0.0136
-0.04%
$ 4.58 million $ 87,463
Jul 5, 3 AM $ 0.0136
-0.07%
$ 4.58 million $ 88,055
Jul 5, 2 AM $ 0.0136
-0.37%
$ 4.59 million $ 88,665
Jul 5, 1 AM $ 0.0136
+0.23%
$ 4.6 million $ 90,245
Jul 5, 12 AM $ 0.0136
-0.23%
$ 4.59 million $ 88,676
Jul 4, 11 PM $ 0.0136
-1.15%
$ 4.6 million $ 88,259
Jul 4, 10 PM $ 0.0138
+0.21%
$ 4.66 million $ 86,698
Jul 4, 9 PM $ 0.0138
-0.22%
$ 4.65 million $ 86,881
Jul 4, 8 PM $ 0.0138
+2.80%
$ 4.66 million $ 88,855
Jul 4, 7 PM $ 0.0134
-1.72%
$ 4.53 million $ 86,043
Jul 4, 6 PM $ 0.0137
-0.16%
$ 4.61 million $ 83,914
Jul 4, 5 PM $ 0.0137
+0.19%
$ 4.62 million $ 83,195
Jul 4, 4 PM $ 0.0137
-0.25%
$ 4.61 million $ 87,817
Jul 4, 3 PM $ 0.0137
-0.91%
$ 4.62 million $ 87,461
Jul 4, 2 PM $ 0.0138
-0.53%
$ 4.67 million $ 88,357
Jul 4, 1 PM $ 0.0139
+0.05%
$ 4.69 million $ 87,504
Jul 4, 12 PM $ 0.0139
+0.01%
$ 4.69 million $ 89,407
Jul 4, 11 AM $ 0.0139
-0.16%
$ 4.69 million $ 89,644
Jul 4, 10 AM $ 0.0139
-0.06%
$ 4.7 million $ 90,344
Jul 4, 9 AM $ 0.0139
-0.71%
$ 4.7 million $ 91,022
Jul 4, 8 AM $ 0.014
-0.17%
$ 4.73 million $ 91,584
Jul 4, 7 AM $ 0.014
-0.79%
$ 4.74 million $ 91,769
Jul 4, 6 AM $ 0.0142
-0.37%
$ 4.78 million $ 85,121
Jul 4, 5 AM $ 0.0142
-0.84%
$ 4.8 million $ 88,286
Jul 4, 4 AM $ 0.0143
-1.52%
$ 4.84 million $ 87,851
Jul 4, 3 AM $ 0.0146
-0.10%
$ 4.91 million $ 87,546
Jul 4, 2 AM $ 0.0146
+0.00%
$ 4.92 million $ 86,936
Jul 4, 1 AM $ 0.0146
+0.07%
$ 4.92 million $ 85,618
Jul 4, 12 AM $ 0.0146
+0.05%
$ 4.91 million $ 85,742
Jul 3, 11 PM $ 0.0145
-0.05%
$ 4.91 million $ 86,517
Jul 3, 10 PM $ 0.0146
-0.05%
$ 4.92 million $ 86,303
Jul 3, 9 PM $ 0.0146
+0.69%
$ 4.92 million $ 87,248
Jul 3, 8 PM $ 0.0145
+0.18%
$ 4.89 million $ 85,462
Jul 3, 7 PM $ 0.0145
-0.62%
$ 4.88 million $ 87,955
Jul 3, 6 PM $ 0.0145
-1.05%
$ 4.91 million $ 89,604
Jul 3, 5 PM $ 0.0147
+3.35%
$ 4.96 million $ 90,878
Jul 3, 4 PM $ 0.0142
-0.18%
$ 4.8 million $ 89,624
Jul 3, 3 PM $ 0.0143
-1.25%
$ 4.81 million $ 94,870
Jul 3, 2 PM $ 0.0144
-0.22%
$ 4.87 million $ 102,887
Jul 3, 1 PM $ 0.0145
+1.67%
$ 4.88 million $ 103,708
Jul 3, 12 PM $ 0.0142
-0.20%
$ 4.8 million $ 106,143
Jul 3, 11 AM $ 0.0143
-1.44%
$ 4.81 million $ 107,894
Jul 3, 10 AM $ 0.0145
+0.16%
$ 4.88 million $ 114,893
Jul 3, 9 AM $ 0.0144
-0.60%
$ 4.87 million $ 119,179
Jul 3, 8 AM $ 0.0145
-0.17%
$ 4.9 million $ 153,067
Jul 3, 7 AM $ 0.0146
-0.86%
$ 4.91 million $ 153,027
Jul 3, 6 AM $ 0.0147
-1.12%
$ 4.95 million $ 155,161