World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0195
+0.01%
$ 6.49 million $ 260,432
Mar 18, 9 PM $ 0.0195
+0.03%
$ 6.49 million $ 257,868
Mar 18, 8 PM $ 0.0195
-0.31%
$ 6.49 million $ 258,356
Mar 18, 7 PM $ 0.0195
+0.46%
$ 6.51 million $ 259,605
Mar 18, 6 PM $ 0.0195
-0.09%
$ 6.48 million $ 262,135
Mar 18, 5 PM $ 0.0195
-0.17%
$ 6.49 million $ 262,780
Mar 18, 4 PM $ 0.0195
+0.17%
$ 6.5 million $ 261,420
Mar 18, 3 PM $ 0.0195
-0.40%
$ 6.49 million $ 258,517
Mar 18, 2 PM $ 0.0196
-0.01%
$ 6.51 million $ 258,212
Mar 18, 1 PM $ 0.0196
-0.10%
$ 6.51 million $ 258,299
Mar 18, 12 PM $ 0.0196
+0.13%
$ 6.52 million $ 252,043
Mar 18, 11 AM $ 0.0196
-0.21%
$ 6.51 million $ 251,162
Mar 18, 10 AM $ 0.0196
-0.17%
$ 6.52 million $ 250,274
Mar 18, 9 AM $ 0.0196
+0.28%
$ 6.54 million $ 248,002
Mar 18, 8 AM $ 0.0196
+0.12%
$ 6.52 million $ 244,111
Mar 18, 7 AM $ 0.0196
-0.11%
$ 6.51 million $ 244,829
Mar 18, 6 AM $ 0.0196
+0.10%
$ 6.52 million $ 244,536
Mar 18, 5 AM $ 0.0196
+0.03%
$ 6.51 million $ 240,186
Mar 18, 4 AM $ 0.0195
-0.23%
$ 6.51 million $ 237,088
Mar 18, 3 AM $ 0.0196
-0.10%
$ 6.52 million $ 239,516
Mar 18, 2 AM $ 0.0196
+0.14%
$ 6.53 million $ 243,267
Mar 18, 1 AM $ 0.0196
+0.01%
$ 6.52 million $ 243,929
Mar 18, 12 AM $ 0.0196
+0.01%
$ 6.52 million $ 245,254
Mar 17, 11 PM $ 0.0196
+0.32%
$ 6.52 million $ 246,832
Mar 17, 10 PM $ 0.0195
-0.26%
$ 6.5 million $ 246,108
Mar 17, 9 PM $ 0.0196
+0.06%
$ 6.52 million $ 248,407
Mar 17, 8 PM $ 0.0196
-0.11%
$ 6.51 million $ 249,630
Mar 17, 7 PM $ 0.0196
-0.25%
$ 6.52 million $ 248,548
Mar 17, 6 PM $ 0.0196
-0.50%
$ 6.54 million $ 245,013
Mar 17, 5 PM $ 0.0197
+0.29%
$ 6.57 million $ 242,286
Mar 17, 4 PM $ 0.0197
-0.14%
$ 6.55 million $ 243,604
Mar 17, 3 PM $ 0.0197
+0.19%
$ 6.55 million $ 246,388
Mar 17, 2 PM $ 0.0197
-0.20%
$ 6.55 million $ 246,113
Mar 17, 1 PM $ 0.0197
+0.31%
$ 6.56 million $ 244,639
Mar 17, 12 PM $ 0.0196
-0.81%
$ 6.54 million $ 245,782
Mar 17, 11 AM $ 0.0198
+0.21%
$ 6.59 million $ 247,557
Mar 17, 10 AM $ 0.0198
+0.15%
$ 6.58 million $ 245,174
Mar 17, 9 AM $ 0.0197
-0.12%
$ 6.57 million $ 248,306
Mar 17, 8 AM $ 0.0198
-0.08%
$ 6.58 million $ 271,036
Mar 17, 7 AM $ 0.0198
+0.29%
$ 6.59 million $ 270,784
Mar 17, 6 AM $ 0.0197
-0.28%
$ 6.56 million $ 269,431
Mar 17, 5 AM $ 0.0198
+0.37%
$ 6.58 million $ 273,298
Mar 17, 4 AM $ 0.0197
-0.04%
$ 6.56 million $ 274,857
Mar 17, 3 AM $ 0.0197
-0.89%
$ 6.56 million $ 274,756
Mar 17, 2 AM $ 0.0199
-0.14%
$ 6.62 million $ 288,976
Mar 17, 1 AM $ 0.0199
+0.17%
$ 6.63 million $ 289,428
Mar 17, 12 AM $ 0.0199
+0.07%
$ 6.62 million $ 289,690
Mar 16, 11 PM $ 0.0199
-0.03%
$ 6.61 million $ 291,406
Mar 16, 10 PM $ 0.0199
-0.28%
$ 6.61 million $ 290,947
Mar 16, 9 PM $ 0.0199
-0.16%
$ 6.63 million $ 291,423