World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0203
-0.09%
$ 6.81 million $ 273,697
May 20, 3 PM $ 0.0203
-0.74%
$ 6.81 million $ 276,693
May 20, 2 PM $ 0.0204
-1.63%
$ 6.86 million $ 277,312
May 20, 1 PM $ 0.0208
+1.78%
$ 6.98 million $ 283,259
May 20, 12 PM $ 0.0204
+1.57%
$ 6.85 million $ 280,558
May 20, 11 AM $ 0.0201
+0.30%
$ 6.75 million $ 276,723
May 20, 10 AM $ 0.02
+1.55%
$ 6.73 million $ 282,294
May 20, 9 AM $ 0.0197
-0.17%
$ 6.62 million $ 284,224
May 20, 8 AM $ 0.0197
+0.43%
$ 6.63 million $ 288,759
May 20, 7 AM $ 0.0197
+0.65%
$ 6.61 million $ 282,653
May 20, 6 AM $ 0.0195
-0.24%
$ 6.56 million $ 276,927
May 20, 5 AM $ 0.0196
-0.37%
$ 6.58 million $ 274,229
May 20, 4 AM $ 0.0197
-0.22%
$ 6.6 million $ 269,496
May 20, 3 AM $ 0.0197
+0.21%
$ 6.62 million $ 270,053
May 20, 2 AM $ 0.0197
+0.31%
$ 6.6 million $ 271,021
May 20, 1 AM $ 0.0196
-0.30%
$ 6.58 million $ 273,619
May 20, 12 AM $ 0.0197
-1.05%
$ 6.6 million $ 268,609
May 19, 11 PM $ 0.0199
-0.14%
$ 6.67 million $ 265,838
May 19, 10 PM $ 0.0199
-0.14%
$ 6.68 million $ 265,946
May 19, 9 PM $ 0.0199
-0.14%
$ 6.69 million $ 268,737
May 19, 8 PM $ 0.0199
+0.19%
$ 6.7 million $ 270,247
May 19, 7 PM $ 0.0199
-0.06%
$ 6.69 million $ 270,341
May 19, 6 PM $ 0.0199
+0.19%
$ 6.69 million $ 269,699
May 19, 5 PM $ 0.0199
-0.25%
$ 6.68 million $ 273,237
May 19, 4 PM $ 0.0199
+0.13%
$ 6.7 million $ 271,782
May 19, 3 PM $ 0.0199
+0.10%
$ 6.69 million $ 270,930
May 19, 2 PM $ 0.0199
-0.44%
$ 6.68 million $ 282,968
May 19, 1 PM $ 0.0199
+1.98%
$ 6.7 million $ 281,425
May 19, 12 PM $ 0.0195
-1.83%
$ 6.57 million $ 284,777
May 19, 11 AM $ 0.0199
-0.16%
$ 6.69 million $ 283,114
May 19, 10 AM $ 0.0199
+0.10%
$ 6.7 million $ 276,865
May 19, 9 AM $ 0.0199
-1.00%
$ 6.7 million $ 272,288
May 19, 8 AM $ 0.0201
-0.88%
$ 6.76 million $ 269,252
May 19, 7 AM $ 0.0203
+1.52%
$ 6.82 million $ 274,339
May 19, 6 AM $ 0.02
+0.31%
$ 6.72 million $ 265,841
May 19, 5 AM $ 0.0199
+0.16%
$ 6.7 million $ 268,785
May 19, 4 AM $ 0.0199
-0.17%
$ 6.69 million $ 270,177
May 19, 3 AM $ 0.0199
-1.29%
$ 6.7 million $ 271,509
May 19, 2 AM $ 0.0202
-0.95%
$ 6.79 million $ 272,691
May 19, 1 AM $ 0.0204
+0.01%
$ 6.85 million $ 272,705
May 19, 12 AM $ 0.0204
+0.54%
$ 6.85 million $ 273,988
May 18, 11 PM $ 0.0203
+0.27%
$ 6.82 million $ 274,176
May 18, 10 PM $ 0.0202
+0.07%
$ 6.8 million $ 274,771
May 18, 9 PM $ 0.0202
+0.93%
$ 6.79 million $ 273,207
May 18, 8 PM $ 0.02
-0.03%
$ 6.73 million $ 272,196
May 18, 7 PM $ 0.02
+0.15%
$ 6.73 million $ 273,258
May 18, 6 PM $ 0.02
-0.83%
$ 6.72 million $ 274,403
May 18, 5 PM $ 0.0202
+0.15%
$ 6.78 million $ 286,592
May 18, 4 PM $ 0.0201
-0.40%
$ 6.77 million $ 289,057
May 18, 3 PM $ 0.0202
-5.49%
$ 6.8 million $ 292,060