World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,525
5:49 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,527
5:48 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,544
5:47 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,567
5:46 AM $ 0.00828
+0.01%
$ 2.81 million $ 74,556
5:45 AM $ 0.00828
-0.22%
$ 2.81 million $ 74,573
5:44 AM $ 0.0083
+0.00%
$ 2.81 million $ 74,593
5:43 AM $ 0.0083
+0.22%
$ 2.81 million $ 74,586
5:42 AM $ 0.00828
-0.33%
$ 2.81 million $ 74,590
5:41 AM $ 0.00831
-0.32%
$ 2.81 million $ 74,573
5:40 AM $ 0.00834
-0.22%
$ 2.81 million $ 74,539
5:39 AM $ 0.00836
+0.21%
$ 2.83 million $ 74,548
5:38 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,567
5:37 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,523
5:36 AM $ 0.00834
+0.00%
$ 2.83 million $ 74,539
5:35 AM $ 0.00835
+0.21%
$ 2.83 million $ 74,541
5:34 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,577
5:33 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,592
5:32 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,588
5:31 AM $ 0.00834
+0.11%
$ 2.82 million $ 74,588
5:30 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,557
5:29 AM $ 0.00834
-0.11%
$ 2.83 million $ 74,470
5:28 AM $ 0.00835
+0.11%
$ 2.83 million $ 74,512
5:27 AM $ 0.00834
-0.11%
$ 2.83 million $ 74,546
5:26 AM $ 0.00835
+0.11%
$ 2.83 million $ 74,562
5:25 AM $ 0.00835
+0.21%
$ 2.83 million $ 74,590
5:24 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,615
5:23 AM $ 0.00834
+0.00%
$ 2.82 million $ 74,585
5:22 AM $ 0.00834
-0.11%
$ 2.82 million $ 74,596
5:21 AM $ 0.00835
+0.00%
$ 2.82 million $ 74,568
5:20 AM $ 0.00835
+0.21%
$ 2.82 million $ 74,549
5:19 AM $ 0.00833
-0.11%
$ 2.82 million $ 74,545
5:18 AM $ 0.00834
-0.21%
$ 2.82 million $ 74,532
5:17 AM $ 0.00836
-0.02%
$ 2.82 million $ 74,500
5:16 AM $ 0.00836
+0.00%
$ 2.82 million $ 74,434
5:15 AM $ 0.00836
+0.00%
$ 2.82 million $ 74,381
5:14 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,344
5:13 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,275
5:12 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,204
5:11 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,164
5:10 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,100
5:09 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,114
5:08 AM $ 0.00836
+0.00%
$ 2.83 million $ 74,111
5:07 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,093
5:06 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,088
5:05 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,082
5:04 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,086
5:03 AM $ 0.00835
-0.11%
$ 2.83 million $ 74,051
5:02 AM $ 0.00836
+0.11%
$ 2.83 million $ 74,046
5:01 AM $ 0.00835
+0.00%
$ 2.83 million $ 74,044