World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0199
+0.01%
$ 6.66 million $ 302,101
9:17 PM $ 0.0199
+0.00%
$ 6.66 million $ 302,106
9:16 PM $ 0.0199
-0.01%
$ 6.66 million $ 301,978
9:15 PM $ 0.0199
+0.00%
$ 6.66 million $ 301,973
9:14 PM $ 0.0199
+0.05%
$ 6.62 million $ 301,966
9:13 PM $ 0.0199
+0.00%
$ 6.62 million $ 301,829
9:12 PM $ 0.0199
+0.00%
$ 6.62 million $ 301,816
9:11 PM $ 0.0199
+0.00%
$ 6.62 million $ 301,822
9:10 PM $ 0.0199
+0.17%
$ 6.62 million $ 301,843
9:09 PM $ 0.0198
+0.12%
$ 6.6 million $ 301,849
9:08 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,003
9:07 PM $ 0.0198
-0.01%
$ 6.6 million $ 301,964
9:06 PM $ 0.0198
+0.01%
$ 6.6 million $ 301,969
9:05 PM $ 0.0198
+0.00%
$ 6.6 million $ 301,958
9:04 PM $ 0.0198
-0.09%
$ 6.59 million $ 302,337
9:03 PM $ 0.0198
+0.00%
$ 6.59 million $ 302,331
9:02 PM $ 0.0198
+0.00%
$ 6.59 million $ 302,326
9:01 PM $ 0.0198
-0.04%
$ 6.59 million $ 302,339
9:00 PM $ 0.0198
-0.01%
$ 6.59 million $ 302,339
8:59 PM $ 0.0198
+0.09%
$ 6.6 million $ 302,304
8:58 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,802
8:57 PM $ 0.0198
-0.01%
$ 6.6 million $ 302,792
8:56 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,785
8:55 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,777
8:54 PM $ 0.0198
-0.13%
$ 6.6 million $ 302,761
8:53 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,971
8:52 PM $ 0.0198
-0.01%
$ 6.6 million $ 302,964
8:51 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,957
8:50 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,927
8:49 PM $ 0.0198
-0.06%
$ 6.6 million $ 303,177
8:48 PM $ 0.0198
+0.00%
$ 6.6 million $ 303,168
8:47 PM $ 0.0198
+0.00%
$ 6.6 million $ 303,141
8:46 PM $ 0.0198
+0.03%
$ 6.6 million $ 303,134
8:45 PM $ 0.0198
+0.01%
$ 6.6 million $ 303,162
8:44 PM $ 0.0198
+0.06%
$ 6.61 million $ 303,162
8:43 PM $ 0.0198
-0.01%
$ 6.61 million $ 302,941
8:42 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,928
8:41 PM $ 0.0198
-0.01%
$ 6.61 million $ 302,928
8:40 PM $ 0.0198
+0.00%
$ 6.61 million $ 302,910
8:39 PM $ 0.0198
+0.07%
$ 6.6 million $ 302,924
8:38 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,568
8:37 PM $ 0.0198
-0.01%
$ 6.6 million $ 302,566
8:36 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,577
8:35 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,556
8:34 PM $ 0.0198
-0.12%
$ 6.6 million $ 302,583
8:33 PM $ 0.0198
-0.02%
$ 6.6 million $ 302,557
8:32 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,552
8:31 PM $ 0.0198
-0.03%
$ 6.6 million $ 302,552
8:30 PM $ 0.0198
-0.01%
$ 6.6 million $ 302,598
8:29 PM $ 0.0198
+0.16%
$ 6.61 million $ 302,469