World3 Historical Data

WAI Page 19
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0188
+0.04%
$ 6.31 million $ 100,025
10:23 PM $ 0.0188
+0.00%
$ 6.31 million $ 100,017
10:22 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,996
10:21 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,986
10:20 PM $ 0.0188
-0.03%
$ 6.31 million $ 99,965
10:19 PM $ 0.0188
+0.03%
$ 6.31 million $ 99,986
10:18 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,956
10:17 PM $ 0.0188
-0.03%
$ 6.31 million $ 99,943
10:16 PM $ 0.0188
+0.03%
$ 6.31 million $ 99,948
10:15 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,920
10:14 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,921
10:13 PM $ 0.0188
-0.14%
$ 6.31 million $ 99,931
10:12 PM $ 0.0188
-0.01%
$ 6.31 million $ 99,893
10:11 PM $ 0.0188
+0.07%
$ 6.31 million $ 99,910
10:10 PM $ 0.0188
-0.10%
$ 6.31 million $ 99,881
10:09 PM $ 0.0188
+0.19%
$ 6.32 million $ 99,881
10:08 PM $ 0.0188
-0.08%
$ 6.32 million $ 99,835
10:07 PM $ 0.0188
+0.28%
$ 6.32 million $ 99,885
10:06 PM $ 0.0187
+0.00%
$ 6.32 million $ 99,894
10:05 PM $ 0.0188
+0.07%
$ 6.32 million $ 99,894
10:04 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,886
10:03 PM $ 0.0187
-0.04%
$ 6.3 million $ 99,883
10:02 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,879
10:01 PM $ 0.0187
-0.04%
$ 6.3 million $ 99,859
10:00 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,868
9:59 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,871
9:58 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,865
9:57 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,858
9:56 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,864
9:55 PM $ 0.0187
-0.01%
$ 6.3 million $ 99,841
9:54 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,837
9:53 PM $ 0.0187
-0.10%
$ 6.3 million $ 99,835
9:52 PM $ 0.0188
+0.11%
$ 6.3 million $ 99,844
9:51 PM $ 0.0187
-0.13%
$ 6.3 million $ 99,830
9:50 PM $ 0.0188
+0.04%
$ 6.3 million $ 99,813
9:49 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,814
9:48 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,797
9:47 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,847
9:46 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,846
9:45 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,846
9:44 PM $ 0.0187
-0.03%
$ 6.3 million $ 99,848
9:43 PM $ 0.0187
+0.00%
$ 6.3 million $ 99,834
9:42 PM $ 0.0187
-0.03%
$ 6.3 million $ 99,837
9:41 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,811
9:40 PM $ 0.0187
-0.04%
$ 6.3 million $ 99,797
9:39 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,803
9:38 PM $ 0.0187
-0.04%
$ 6.3 million $ 99,811
9:37 PM $ 0.0187
+0.04%
$ 6.3 million $ 99,821
9:36 PM $ 0.0187
-0.01%
$ 6.3 million $ 99,816
9:35 PM $ 0.0187
-0.07%
$ 6.3 million $ 99,787