World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0205
+0.68%
$ 6.82 million $ 378,418
Mar 4, 2026 $ 0.0203
+2.31%
$ 6.77 million $ 514,231
Mar 3, 2026 $ 0.0199
-0.77%
$ 6.62 million $ 348,255
Mar 2, 2026 $ 0.02
-0.83%
$ 6.67 million $ 380,972
Mar 1, 2026 $ 0.0202
+0.01%
$ 6.2 million $ 1.02 million
Feb 28, 2026 $ 0.0202
-0.53%
$ 6.2 million $ 1.06 million
Feb 27, 2026 $ 0.0203
+2.02%
$ 6.23 million $ 1.19 million
Feb 26, 2026 $ 0.0199
-0.85%
$ 6.11 million $ 884,913
Feb 25, 2026 $ 0.0201
-0.44%
$ 6.16 million $ 967,563
Feb 24, 2026 $ 0.0202
+0.50%
$ 6.19 million $ 1.01 million
Feb 23, 2026 $ 0.0201
-2.03%
$ 6.16 million $ 1 million
Feb 22, 2026 $ 0.0205
-0.64%
$ 6.28 million $ 1.12 million
Feb 21, 2026 $ 0.0206
+0.37%
$ 6.32 million $ 1.28 million
Feb 20, 2026 $ 0.0205
-0.40%
$ 6.3 million $ 1.09 million
Feb 19, 2026 $ 0.0206
-1.56%
$ 6.33 million $ 1.01 million
Feb 18, 2026 $ 0.0209
+0.42%
$ 6.43 million $ 1.05 million
Feb 17, 2026 $ 0.0209
-2.60%
$ 6.4 million $ 998,535
Feb 16, 2026 $ 0.0214
+0.23%
$ 6.57 million $ 991,630
Feb 15, 2026 $ 0.0214
-0.58%
$ 6.55 million $ 944,833
Feb 14, 2026 $ 0.0215
-0.14%
$ 6.59 million $ 969,796
Feb 13, 2026 $ 0.0215
+0.61%
$ 6.6 million $ 987,753
Feb 12, 2026 $ 0.0214
+0.23%
$ 6.56 million $ 993,118
Feb 11, 2026 $ 0.0213
-2.53%
$ 6.55 million $ 1.11 million
Feb 10, 2026 $ 0.0219
-4.49%
$ 6.72 million $ 1.41 million
Feb 9, 2026 $ 0.0229
-0.10%
$ 7.04 million $ 1.38 million
Feb 8, 2026 $ 0.0229
-1.75%
$ 7.04 million $ 1.38 million
Feb 7, 2026 $ 0.0233
+0.97%
$ 7.17 million $ 1.45 million
Feb 6, 2026 $ 0.0231
-1.99%
$ 7.1 million $ 1.41 million
Feb 5, 2026 $ 0.0236
-4.59%
$ 7.24 million $ 1.39 million
Feb 4, 2026 $ 0.0247
-0.77%
$ 7.59 million $ 1.4 million
Feb 3, 2026 $ 0.0249
+0.06%
$ 7.65 million $ 1.49 million
Feb 2, 2026 $ 0.0249
-4.14%
$ 7.64 million $ 1.41 million
Feb 1, 2026 $ 0.026
-0.96%
$ 7.97 million $ 1.44 million
Jan 31, 2026 $ 0.0262
-2.35%
$ 8.05 million $ 1.4 million
Jan 30, 2026 $ 0.0269
-1.11%
$ 8.24 million $ 1.34 million
Jan 29, 2026 $ 0.0272
-1.61%
$ 8.34 million $ 1.37 million
Jan 28, 2026 $ 0.0276
-0.11%
$ 8.47 million $ 1.36 million
Jan 27, 2026 $ 0.0276
+1.64%
$ 8.48 million $ 1.32 million
Jan 26, 2026 $ 0.0272
-0.91%
$ 8.35 million $ 1.35 million
Jan 25, 2026 $ 0.0274
-2.00%
$ 8.42 million $ 1.34 million
Jan 24, 2026 $ 0.028
+0.01%
$ 8.59 million $ 1.38 million
Jan 23, 2026 $ 0.028
-1.01%
$ 8.59 million $ 1.36 million
Jan 22, 2026 $ 0.0283
-0.56%
$ 8.68 million $ 1.37 million
Jan 21, 2026 $ 0.0284
-1.14%
$ 8.73 million $ 1.46 million
Jan 20, 2026 $ 0.0288
-1.06%
$ 8.83 million $ 1.55 million
Jan 19, 2026 $ 0.0291
-1.21%
$ 8.92 million $ 1.51 million
Jan 18, 2026 $ 0.0294
+3.60%
$ 9.04 million $ 1.74 million
Jan 17, 2026 $ 0.0284
-20.15%
$ 8.72 million $ 7.95 million
Jan 16, 2026 $ 0.0356
+0.37%
$ 10.92 million $ 968,425
Jan 15, 2026 $ 0.0355
-0.58%
$ 10.88 million $ 1.05 million