World3 Historical Data

WAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0199
-0.16%
$ 6.63 million $ 291,423
Mar 16, 8 PM $ 0.0199
+0.35%
$ 6.64 million $ 291,854
Mar 16, 7 PM $ 0.0199
+0.56%
$ 6.62 million $ 293,517
Mar 16, 6 PM $ 0.0198
-0.01%
$ 6.58 million $ 293,304
Mar 16, 5 PM $ 0.0198
-0.12%
$ 6.58 million $ 292,262
Mar 16, 4 PM $ 0.0198
-0.05%
$ 6.59 million $ 289,708
Mar 16, 3 PM $ 0.0198
+0.09%
$ 6.6 million $ 290,329
Mar 16, 2 PM $ 0.0198
+0.22%
$ 6.59 million $ 292,257
Mar 16, 1 PM $ 0.0197
-0.50%
$ 6.59 million $ 294,399
Mar 16, 12 PM $ 0.0198
+0.65%
$ 6.61 million $ 294,081
Mar 16, 11 AM $ 0.0197
-0.07%
$ 6.57 million $ 290,906
Mar 16, 10 AM $ 0.0197
-0.73%
$ 6.57 million $ 294,929
Mar 16, 9 AM $ 0.0199
+0.59%
$ 6.62 million $ 289,320
Mar 16, 8 AM $ 0.0198
-0.04%
$ 6.58 million $ 260,909
Mar 16, 7 AM $ 0.0198
+0.32%
$ 6.58 million $ 263,929
Mar 16, 6 AM $ 0.0197
-0.28%
$ 6.56 million $ 263,711
Mar 16, 5 AM $ 0.0198
+0.09%
$ 6.58 million $ 262,017
Mar 16, 4 AM $ 0.0197
-0.28%
$ 6.57 million $ 263,742
Mar 16, 3 AM $ 0.0198
+0.14%
$ 6.59 million $ 261,783
Mar 16, 2 AM $ 0.0198
+0.00%
$ 6.58 million $ 262,043
Mar 16, 1 AM $ 0.0198
+0.03%
$ 6.58 million $ 260,816
Mar 16, 12 AM $ 0.0198
-0.35%
$ 6.58 million $ 258,566
Mar 15, 11 PM $ 0.0198
+0.05%
$ 6.6 million $ 256,285
Mar 15, 10 PM $ 0.0198
+0.44%
$ 6.6 million $ 255,429
Mar 15, 9 PM $ 0.0197
-0.05%
$ 6.57 million $ 255,007
Mar 15, 8 PM $ 0.0197
+0.02%
$ 6.57 million $ 255,870
Mar 15, 7 PM $ 0.0197
-0.11%
$ 6.57 million $ 254,027
Mar 15, 6 PM $ 0.0198
+0.05%
$ 6.58 million $ 254,150
Mar 15, 5 PM $ 0.0197
-0.05%
$ 6.58 million $ 254,491
Mar 15, 4 PM $ 0.0198
+0.12%
$ 6.58 million $ 256,902
Mar 15, 3 PM $ 0.0197
-0.33%
$ 6.57 million $ 255,074
Mar 15, 2 PM $ 0.0198
+0.10%
$ 6.59 million $ 253,734
Mar 15, 1 PM $ 0.0198
+0.04%
$ 6.59 million $ 250,626
Mar 15, 12 PM $ 0.0198
-0.17%
$ 6.58 million $ 255,096
Mar 15, 11 AM $ 0.0198
+0.34%
$ 6.6 million $ 258,865
Mar 15, 10 AM $ 0.0197
+0.15%
$ 6.57 million $ 256,763
Mar 15, 9 AM $ 0.0197
-1.18%
$ 6.56 million $ 258,469
Mar 15, 8 AM $ 0.0199
+0.19%
$ 6.64 million $ 257,567
Mar 15, 7 AM $ 0.0199
+0.07%
$ 6.63 million $ 256,051
Mar 15, 6 AM $ 0.0199
-0.05%
$ 6.62 million $ 255,568
Mar 15, 5 AM $ 0.0199
-0.19%
$ 6.63 million $ 256,252
Mar 15, 4 AM $ 0.0199
+0.01%
$ 6.64 million $ 258,374
Mar 15, 3 AM $ 0.0199
-0.05%
$ 6.64 million $ 259,745
Mar 15, 2 AM $ 0.0199
+0.00%
$ 6.64 million $ 257,934
Mar 15, 1 AM $ 0.0199
+0.29%
$ 6.64 million $ 254,635
Mar 15, 12 AM $ 0.0199
-0.28%
$ 6.62 million $ 253,558
Mar 14, 11 PM $ 0.0199
-0.04%
$ 6.64 million $ 253,891
Mar 14, 10 PM $ 0.02
+0.08%
$ 6.64 million $ 252,015
Mar 14, 9 PM $ 0.0199
+0.12%
$ 6.64 million $ 252,829
Mar 14, 8 PM $ 0.0199
-0.21%
$ 6.63 million $ 251,872