World3 Historical Data

WAI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0201
-0.40%
$ 6.77 million $ 289,057
May 18, 3 PM $ 0.0202
-5.49%
$ 6.8 million $ 292,060
May 18, 2 PM $ 0.0214
-1.73%
$ 7.19 million $ 288,291
May 18, 1 PM $ 0.0218
+1.59%
$ 7.32 million $ 286,008
May 18, 12 PM $ 0.0214
+0.67%
$ 7.2 million $ 283,971
May 18, 11 AM $ 0.0213
+0.16%
$ 7.16 million $ 288,232
May 18, 10 AM $ 0.0213
-0.18%
$ 7.15 million $ 298,311
May 18, 9 AM $ 0.0213
-1.27%
$ 7.16 million $ 299,770
May 18, 8 AM $ 0.0216
+2.14%
$ 7.25 million $ 298,843
May 18, 7 AM $ 0.0211
+1.21%
$ 7.1 million $ 297,739
May 18, 6 AM $ 0.0209
-1.48%
$ 7.02 million $ 317,981
May 18, 5 AM $ 0.0212
-1.81%
$ 7.12 million $ 314,410
May 18, 4 AM $ 0.0216
+0.79%
$ 7.25 million $ 313,540
May 18, 3 AM $ 0.0214
-1.20%
$ 7.2 million $ 310,760
May 18, 2 AM $ 0.0217
+1.01%
$ 7.28 million $ 309,944
May 18, 1 AM $ 0.0215
-2.11%
$ 7.21 million $ 308,451
May 18, 12 AM $ 0.0219
-2.08%
$ 7.37 million $ 308,805
May 17, 11 PM $ 0.0224
+0.28%
$ 7.52 million $ 308,566
May 17, 10 PM $ 0.0223
-1.74%
$ 7.5 million $ 313,979
May 17, 9 PM $ 0.0227
+0.12%
$ 7.63 million $ 318,339
May 17, 8 PM $ 0.0227
-0.05%
$ 7.63 million $ 317,871
May 17, 7 PM $ 0.0227
-1.09%
$ 7.63 million $ 321,181
May 17, 6 PM $ 0.023
-0.15%
$ 7.71 million $ 323,810
May 17, 5 PM $ 0.023
+0.17%
$ 7.72 million $ 312,689
May 17, 4 PM $ 0.0229
-4.03%
$ 7.71 million $ 317,087
May 17, 3 PM $ 0.0239
+7.62%
$ 8.04 million $ 416,162
May 17, 2 PM $ 0.0222
-0.50%
$ 7.47 million $ 390,799
May 17, 1 PM $ 0.0223
-5.62%
$ 7.5 million $ 395,623
May 17, 12 PM $ 0.0237
+1.80%
$ 7.95 million $ 407,229
May 17, 11 AM $ 0.0232
-8.29%
$ 7.81 million $ 402,010
May 17, 10 AM $ 0.0251
+0.00%
$ 8.43 million $ 124,392
May 17, 9 AM $ 0.0252
+0.58%
$ 8.46 million $ 126,260
May 17, 8 AM $ 0.0252
+4.60%
$ 8.47 million $ 131,102
May 17, 7 AM $ 0.0256
+10.83%
$ 8.59 million $ 131,988
May 17, 6 AM $ 0.0231
-3.72%
$ 7.75 million $ 303,784
May 17, 5 AM $ 0.0239
+2.59%
$ 8.05 million $ 441,634
May 17, 4 AM $ 0.0233
-1.64%
$ 7.84 million $ 450,751
May 17, 3 AM $ 0.0237
+4.15%
$ 7.97 million $ 474,916
May 17, 2 AM $ 0.0228
-3.12%
$ 7.66 million $ 493,228
May 17, 1 AM $ 0.0235
+1.90%
$ 7.9 million $ 504,433
May 17, 12 AM $ 0.0231
-1.85%
$ 7.75 million $ 518,698
May 16, 11 PM $ 0.0235
+2.20%
$ 7.9 million $ 530,342
May 16, 10 PM $ 0.023
+0.50%
$ 7.73 million $ 509,915
May 16, 9 PM $ 0.0229
-3.52%
$ 7.69 million $ 497,666
May 16, 8 PM $ 0.0237
+1.05%
$ 7.97 million $ 518,678
May 16, 7 PM $ 0.0235
+0.73%
$ 7.89 million $ 487,237
May 16, 6 PM $ 0.0233
+2.09%
$ 7.82 million $ 482,563
May 16, 5 PM $ 0.0228
+0.83%
$ 7.66 million $ 492,651
May 16, 4 PM $ 0.0226
-0.53%
$ 7.59 million $ 511,490
May 16, 3 PM $ 0.0227
-1.29%
$ 7.63 million $ 437,817