Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.0102
-1.21%
$3.54 million $27,831
Oct 6, 9 AM $0.0103
+2.00%
$3.57 million $25,878
Oct 6, 8 AM $0.0101
-0.51%
$3.5 million $103,084
Oct 6, 7 AM $0.0102
-0.75%
$3.52 million $102,905
Oct 6, 6 AM $0.0102
-0.22%
$3.54 million $102,899
Oct 6, 5 AM $0.0103
+0.54%
$3.55 million $27,295
Oct 6, 4 AM $0.0102
-0.42%
$3.53 million $37,075
Oct 6, 3 AM $0.0102
-0.19%
$3.55 million $37,030
Oct 6, 2 AM $0.0103
+0.20%
$3.55 million $37,293
Oct 6, 1 AM $0.0102
+3.78%
$3.55 million $38,232
Oct 6, 12 AM $0.00987
-1.27%
$3.42 million $34,759
Oct 5, 11 PM $0.00999
-0.07%
$3.46 million $37,879
Oct 5, 10 PM $0.01
+0.07%
$3.46 million $38,255
Oct 5, 9 PM $0.00999
+0.07%
$3.46 million $40,675
Oct 5, 8 PM $0.00999
+0.00%
$3.46 million $40,892
Oct 5, 7 PM $0.00999
-0.19%
$3.46 million $40,897
Oct 5, 6 PM $0.01
-0.02%
$3.47 million $40,933
Oct 5, 5 PM $0.01
-0.60%
$3.47 million $41,914
Oct 5, 4 PM $0.0101
-1.67%
$3.49 million $44,522
Oct 5, 3 PM $0.0102
+3.13%
$3.55 million $43,300
Oct 5, 2 PM $0.00993
-1.35%
$3.44 million $40,441
Oct 5, 1 PM $0.0101
+2.10%
$3.49 million $39,934
Oct 5, 12 PM $0.00986
+0.79%
$3.42 million $35,145
Oct 5, 11 AM $0.00978
-0.92%
$3.39 million $34,099
Oct 5, 10 AM $0.00987
-1.50%
$3.42 million $38,493
Oct 5, 9 AM $0.01
-2.82%
$3.47 million $45,394
Oct 5, 8 AM $0.0103
-0.52%
$3.57 million $51,956
Oct 5, 7 AM $0.0104
-0.13%
$3.59 million $52,074
Oct 5, 6 AM $0.0104
-2.12%
$3.6 million $52,081
Oct 5, 5 AM $0.0106
+5.83%
$3.67 million $51,227
Oct 5, 4 AM $0.01
+0.15%
$3.47 million $43,533
Oct 5, 3 AM $0.01
-0.58%
$3.46 million $43,978
Oct 5, 2 AM $0.0101
+2.35%
$3.48 million $44,057
Oct 5, 1 AM $0.00983
-1.60%
$3.4 million $44,863
Oct 5, 12 AM $0.00999
+0.08%
$3.46 million $49,003
Oct 4, 11 PM $0.00998
-1.72%
$3.46 million $56,199
Oct 4, 10 PM $0.0102
+2.25%
$3.52 million $55,689
Oct 4, 9 PM $0.00993
-0.74%
$3.44 million $50,118
Oct 4, 8 PM $0.01
-0.10%
$3.46 million $49,911
Oct 4, 7 PM $0.01
+0.17%
$3.47 million $50,063
Oct 4, 6 PM $0.00999
+2.19%
$3.46 million $49,864
Oct 4, 5 PM $0.00978
+2.22%
$3.39 million $48,181
Oct 4, 4 PM $0.00957
-4.37%
$3.32 million $48,273
Oct 4, 3 PM $0.01
+0.11%
$3.47 million $47,700
Oct 4, 2 PM $0.01
+0.43%
$3.46 million $46,718
Oct 4, 1 PM $0.00996
-0.37%
$3.45 million $46,244
Oct 4, 12 PM $0.00999
-1.14%
$3.46 million $46,016
Oct 4, 11 AM $0.0101
-3.82%
$3.5 million $45,275
Oct 4, 10 AM $0.0105
+0.33%
$3.64 million $39,722
Oct 4, 9 AM $0.0105
+4.77%
$3.63 million $31,334