Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00834
-0.01%
$2.83 million $81,824
Aug 18, 10 PM $0.00834
-0.07%
$2.83 million $82,629
Aug 18, 9 PM $0.00835
+0.00%
$2.83 million $84,160
Aug 18, 8 PM $0.00835
-0.11%
$2.83 million $84,472
Aug 18, 7 PM $0.00836
+0.12%
$2.83 million $84,341
Aug 18, 6 PM $0.00835
-0.04%
$2.83 million $84,213
Aug 18, 5 PM $0.00835
-0.01%
$2.83 million $85,413
Aug 18, 4 PM $0.00835
-0.08%
$2.83 million $86,799
Aug 18, 3 PM $0.00836
+0.44%
$2.83 million $93,530
Aug 18, 2 PM $0.00832
-0.91%
$2.82 million $93,056
Aug 18, 1 PM $0.0084
+0.00%
$2.85 million $92,081
Aug 18, 12 PM $0.0084
-0.11%
$2.85 million $91,406
Aug 18, 11 AM $0.00841
+0.98%
$2.85 million $91,132
Aug 18, 10 AM $0.00833
+0.03%
$2.82 million $91,706
Aug 18, 9 AM $0.00833
-0.88%
$2.82 million $92,147
Aug 18, 8 AM $0.0084
-1.01%
$2.85 million $92,476
Aug 18, 7 AM $0.00849
+0.66%
$2.88 million $84,567
Aug 18, 6 AM $0.00843
-1.01%
$2.86 million $73,797
Aug 18, 5 AM $0.00852
-0.29%
$2.89 million $72,477
Aug 18, 4 AM $0.00854
+0.34%
$2.9 million $72,283
Aug 18, 3 AM $0.00851
-0.25%
$2.89 million $71,919
Aug 18, 2 AM $0.00856
+2.91%
$2.9 million $70,857
Aug 18, 1 AM $0.00832
+0.01%
$2.82 million $66,215
Aug 18, 12 AM $0.00831
+0.08%
$2.82 million $64,422
Aug 17, 11 PM $0.00831
-0.01%
$2.82 million $67,036
Aug 17, 10 PM $0.00831
-0.09%
$2.82 million $80,521
Aug 17, 9 PM $0.00832
-0.02%
$2.82 million $80,392
Aug 17, 8 PM $0.00832
+0.07%
$2.82 million $80,517
Aug 17, 7 PM $0.00831
-0.08%
$2.82 million $80,738
Aug 17, 6 PM $0.00832
-0.01%
$2.82 million $81,590
Aug 17, 5 PM $0.00832
+0.08%
$2.82 million $81,167
Aug 17, 4 PM $0.00831
-1.21%
$2.82 million $80,951
Aug 17, 3 PM $0.00847
+1.16%
$2.87 million $93,068
Aug 17, 2 PM $0.00837
+0.62%
$2.84 million $89,903
Aug 17, 1 PM $0.00832
-0.83%
$2.82 million $90,658
Aug 17, 12 PM $0.00839
+0.01%
$2.85 million $92,690
Aug 17, 11 AM $0.00839
-0.06%
$2.84 million $101,972
Aug 17, 10 AM $0.0084
-0.30%
$2.85 million $104,487
Aug 17, 9 AM $0.00843
+0.10%
$2.86 million $103,022
Aug 17, 8 AM $0.00842
-0.39%
$2.85 million $100,913
Aug 17, 7 AM $0.00845
-0.06%
$2.87 million $99,540
Aug 17, 6 AM $0.00846
-0.01%
$2.87 million $99,271
Aug 17, 5 AM $0.00846
+0.11%
$2.87 million $99,983
Aug 17, 4 AM $0.00845
-0.10%
$2.86 million $101,061
Aug 17, 3 AM $0.00846
+1.01%
$2.87 million $101,783
Aug 17, 2 AM $0.00837
+0.51%
$2.84 million $102,220
Aug 17, 1 AM $0.00833
-0.02%
$2.82 million $109,469
Aug 17, 12 AM $0.00833
-0.33%
$2.83 million $112,773
Aug 16, 11 PM $0.00836
+3.24%
$2.83 million $112,502
Aug 16, 10 PM $0.0081
+0.01%
$2.75 million $95,545