World3 Historical Data

WAI Page 20
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.02
+0.01%
$ 6.67 million $ 301,492
9:41 PM $ 0.02
+0.01%
$ 6.67 million $ 301,525
9:40 PM $ 0.02
+0.01%
$ 6.67 million $ 301,515
9:39 PM $ 0.02
+0.08%
$ 6.67 million $ 301,480
9:38 PM $ 0.02
+0.02%
$ 6.67 million $ 301,747
9:37 PM $ 0.02
-0.05%
$ 6.67 million $ 301,728
9:36 PM $ 0.02
+0.00%
$ 6.67 million $ 301,736
9:35 PM $ 0.02
+0.00%
$ 6.67 million $ 301,721
9:34 PM $ 0.02
+0.05%
$ 6.66 million $ 301,726
9:33 PM $ 0.02
-0.01%
$ 6.66 million $ 301,780
9:32 PM $ 0.02
+0.00%
$ 6.66 million $ 301,662
9:31 PM $ 0.02
+0.01%
$ 6.66 million $ 301,701
9:30 PM $ 0.02
+0.00%
$ 6.66 million $ 301,701
9:29 PM $ 0.02
-0.07%
$ 6.66 million $ 301,720
9:28 PM $ 0.02
+0.01%
$ 6.66 million $ 301,679
9:27 PM $ 0.02
+0.01%
$ 6.66 million $ 301,650
9:26 PM $ 0.02
+0.01%
$ 6.66 million $ 302,047
9:25 PM $ 0.02
+0.05%
$ 6.66 million $ 302,035
9:24 PM $ 0.02
-0.01%
$ 6.66 million $ 302,011
9:23 PM $ 0.02
-0.01%
$ 6.66 million $ 302,116
9:22 PM $ 0.02
+0.01%
$ 6.66 million $ 302,082
9:21 PM $ 0.02
+0.00%
$ 6.66 million $ 302,102
9:20 PM $ 0.02
+0.01%
$ 6.66 million $ 302,100
9:19 PM $ 0.02
+0.66%
$ 6.66 million $ 302,101
9:18 PM $ 0.0199
+0.01%
$ 6.66 million $ 302,101
9:17 PM $ 0.0199
+0.00%
$ 6.66 million $ 302,106
9:16 PM $ 0.0199
-0.01%
$ 6.66 million $ 301,978
9:15 PM $ 0.0199
+0.00%
$ 6.66 million $ 301,973
9:14 PM $ 0.0199
+0.05%
$ 6.62 million $ 301,966
9:13 PM $ 0.0199
+0.00%
$ 6.62 million $ 301,829
9:12 PM $ 0.0199
+0.00%
$ 6.62 million $ 301,816
9:11 PM $ 0.0199
+0.00%
$ 6.62 million $ 301,822
9:10 PM $ 0.0199
+0.17%
$ 6.62 million $ 301,843
9:09 PM $ 0.0198
+0.12%
$ 6.6 million $ 301,849
9:08 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,003
9:07 PM $ 0.0198
-0.01%
$ 6.6 million $ 301,964
9:06 PM $ 0.0198
+0.01%
$ 6.6 million $ 301,969
9:05 PM $ 0.0198
+0.00%
$ 6.6 million $ 301,958
9:04 PM $ 0.0198
-0.09%
$ 6.59 million $ 302,337
9:03 PM $ 0.0198
+0.00%
$ 6.59 million $ 302,331
9:02 PM $ 0.0198
+0.00%
$ 6.59 million $ 302,326
9:01 PM $ 0.0198
-0.04%
$ 6.59 million $ 302,339
9:00 PM $ 0.0198
-0.01%
$ 6.59 million $ 302,339
8:59 PM $ 0.0198
+0.09%
$ 6.6 million $ 302,304
8:58 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,802
8:57 PM $ 0.0198
-0.01%
$ 6.6 million $ 302,792
8:56 PM $ 0.0198
+0.00%
$ 6.6 million $ 302,785
8:55 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,777
8:54 PM $ 0.0198
-0.13%
$ 6.6 million $ 302,761
8:53 PM $ 0.0198
+0.01%
$ 6.6 million $ 302,971