World3 Historical Data

WAI Page 20
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0188
-0.06%
$ 6.31 million $ 99,269
11:09 PM $ 0.0188
+0.00%
$ 6.3 million $ 99,636
11:08 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,056
11:07 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,156
11:06 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,129
11:05 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,113
11:04 PM $ 0.0187
-0.04%
$ 6.3 million $ 100,137
11:03 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,137
11:02 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,090
11:01 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,090
11:00 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,094
10:59 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,100
10:58 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,082
10:57 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,060
10:56 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,032
10:55 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,014
10:54 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,018
10:53 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,014
10:52 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,026
10:51 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,021
10:50 PM $ 0.0188
-0.04%
$ 6.3 million $ 99,999
10:49 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,026
10:48 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,052
10:47 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,052
10:46 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,053
10:45 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,053
10:44 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,050
10:43 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,056
10:42 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,036
10:41 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,039
10:40 PM $ 0.0188
-0.07%
$ 6.3 million $ 99,990
10:39 PM $ 0.0188
+0.00%
$ 6.31 million $ 100,019
10:38 PM $ 0.0188
+0.00%
$ 6.31 million $ 100,021
10:37 PM $ 0.0188
-0.03%
$ 6.31 million $ 100,014
10:36 PM $ 0.0188
+0.05%
$ 6.31 million $ 100,001
10:35 PM $ 0.0188
+0.04%
$ 6.31 million $ 99,971
10:34 PM $ 0.0188
-0.02%
$ 6.3 million $ 100,001
10:33 PM $ 0.0188
+0.04%
$ 6.3 million $ 99,978
10:32 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,027
10:31 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,028
10:30 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,029
10:29 PM $ 0.0188
+0.03%
$ 6.3 million $ 100,022
10:28 PM $ 0.0188
-0.07%
$ 6.3 million $ 100,022
10:27 PM $ 0.0188
+0.04%
$ 6.3 million $ 100,007
10:26 PM $ 0.0188
-0.04%
$ 6.3 million $ 100,017
10:25 PM $ 0.0188
+0.00%
$ 6.3 million $ 100,036
10:24 PM $ 0.0188
+0.04%
$ 6.31 million $ 100,025
10:23 PM $ 0.0188
+0.00%
$ 6.31 million $ 100,017
10:22 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,996
10:21 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,986