Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.0105
+4.77%
$3.63 million $31,334
Oct 4, 8 AM $0.01
-1.41%
$3.47 million $24,488
Oct 4, 7 AM $0.0101
+0.03%
$3.52 million $23,455
Oct 4, 6 AM $0.0101
+0.13%
$3.51 million $23,457
Oct 4, 5 AM $0.0101
-0.80%
$3.51 million $23,487
Oct 4, 4 AM $0.0102
+0.64%
$3.54 million $23,161
Oct 4, 3 AM $0.0101
+0.29%
$3.52 million $22,607
Oct 4, 2 AM $0.0101
-0.91%
$3.52 million $21,936
Oct 4, 1 AM $0.0102
-2.17%
$3.55 million $63,376
Oct 4, 12 AM $0.0105
+4.27%
$3.63 million $57,333
Oct 3, 11 PM $0.01
-0.15%
$3.48 million $48,622
Oct 3, 10 PM $0.0101
-0.02%
$3.49 million $48,555
Oct 3, 9 PM $0.0101
+0.53%
$3.49 million $48,472
Oct 3, 8 PM $0.01
-1.22%
$3.47 million $48,485
Oct 3, 7 PM $0.0101
-0.02%
$3.51 million $6,069
Oct 3, 6 PM $0.0101
-0.07%
$3.51 million $6,086
Oct 3, 5 PM $0.0101
-1.41%
$3.51 million $4,779
Oct 3, 4 PM $0.0103
-0.06%
$3.56 million $5,024
Oct 3, 3 PM $0.0103
-0.32%
$3.57 million $5,017
Oct 3, 2 PM $0.0103
-0.06%
$3.58 million $5,042
Oct 3, 1 PM $0.0103
-0.16%
$3.58 million $5,017
Oct 3, 12 PM $0.0104
+0.11%
$3.59 million $5,017
Oct 3, 11 AM $0.0104
+0.86%
$3.59 million $4,875
Oct 3, 10 AM $0.0103
-0.13%
$3.56 million $4,525
Oct 3, 9 AM $0.0103
+1.18%
$3.56 million $4,543
Oct 3, 8 AM $0.0102
+0.48%
$3.52 million $3,644
Oct 3, 7 AM $0.0101
+0.54%
$3.5 million $3,527
Oct 3, 6 AM $0.0101
-0.12%
$3.48 million $2,729
Oct 3, 5 AM $0.0101
-0.13%
$3.49 million $2,701
Oct 3, 4 AM $0.0101
+0.00%
$3.49 million $2,719
Oct 3, 3 AM $0.0101
+0.17%
$3.49 million $3,868
Oct 3, 2 AM $0.0101
-0.13%
$3.49 million $3,814
Oct 3, 1 AM $0.0101
+0.12%
$3.49 million $3,842
Oct 3, 12 AM $0.0101
+0.20%
$3.49 million $4,016
Oct 2, 11 PM $0.0101
-0.56%
$3.48 million $3,994
Oct 2, 10 PM $0.0101
+0.10%
$3.5 million $3,978
Oct 2, 9 PM $0.0101
+0.39%
$3.5 million $3,837
Oct 2, 8 PM $0.0101
+0.07%
$3.49 million $38,445
Oct 2, 7 PM $0.0101
-0.33%
$3.48 million $38,422
Oct 2, 6 PM $0.0101
-0.43%
$3.49 million $38,406
Oct 2, 5 PM $0.0101
-0.44%
$3.51 million $38,436
Oct 2, 4 PM $0.0102
-0.48%
$3.53 million $38,658
Oct 2, 3 PM $0.0102
+0.66%
$3.54 million $38,656
Oct 2, 2 PM $0.0102
-0.33%
$3.52 million $4,384
Oct 2, 1 PM $0.0102
+0.24%
$3.53 million $4,385
Oct 2, 12 PM $0.0102
+0.28%
$3.52 million $3,951
Oct 2, 11 AM $0.0101
-0.13%
$3.51 million $3,047
Oct 2, 10 AM $0.0101
+0.16%
$3.52 million $3,032
Oct 2, 9 AM $0.0101
-0.31%
$3.51 million $3,025
Oct 2, 8 AM $0.0102
-0.09%
$3.52 million $4,479