Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.0081
+0.01%
$2.75 million $95,545
Aug 16, 9 PM $0.0081
-0.11%
$2.75 million $93,034
Aug 16, 8 PM $0.00811
-0.39%
$2.75 million $90,494
Aug 16, 7 PM $0.00814
-0.51%
$2.76 million $88,597
Aug 16, 6 PM $0.00818
-0.22%
$2.77 million $86,030
Aug 16, 5 PM $0.0082
-0.53%
$2.78 million $83,957
Aug 16, 4 PM $0.00824
-1.67%
$2.79 million $83,257
Aug 16, 3 PM $0.00838
-0.45%
$2.84 million $74,970
Aug 16, 2 PM $0.00842
+1.12%
$2.85 million $86,310
Aug 16, 1 PM $0.00833
-0.26%
$2.82 million $85,172
Aug 16, 12 PM $0.00835
-2.47%
$2.83 million $84,929
Aug 16, 11 AM $0.00856
+2.08%
$2.9 million $75,144
Aug 16, 10 AM $0.00838
-0.03%
$2.84 million $73,002
Aug 16, 9 AM $0.00839
+0.03%
$2.84 million $75,289
Aug 16, 8 AM $0.00838
+0.00%
$2.84 million $77,361
Aug 16, 7 AM $0.00838
-0.14%
$2.84 million $79,822
Aug 16, 6 AM $0.0084
+0.98%
$2.85 million $86,729
Aug 16, 5 AM $0.00831
-0.09%
$2.82 million $87,122
Aug 16, 4 AM $0.00832
-0.30%
$2.82 million $89,917
Aug 16, 3 AM $0.00835
+1.92%
$2.83 million $88,457
Aug 16, 2 AM $0.00819
+0.60%
$2.78 million $88,280
Aug 16, 1 AM $0.00814
-0.73%
$2.76 million $78,196
Aug 16, 12 AM $0.0082
-1.30%
$2.78 million $76,978
Aug 15, 11 PM $0.00831
-0.08%
$2.82 million $76,713
Aug 15, 10 PM $0.00832
-0.01%
$2.82 million $79,994
Aug 15, 9 PM $0.00832
+0.09%
$2.82 million $82,485
Aug 15, 8 PM $0.00831
-0.23%
$2.82 million $84,753
Aug 15, 7 PM $0.00833
-0.29%
$2.82 million $84,868
Aug 15, 6 PM $0.00835
+0.00%
$2.83 million $84,590
Aug 15, 5 PM $0.00835
-0.45%
$2.83 million $89,339
Aug 15, 4 PM $0.00839
-0.22%
$2.85 million $92,625
Aug 15, 3 PM $0.00841
-0.46%
$2.85 million $89,678
Aug 15, 2 PM $0.00845
+0.00%
$2.86 million $159,283
Aug 15, 1 PM $0.00845
-0.14%
$2.86 million $160,576
Aug 15, 12 PM $0.00846
+0.03%
$2.87 million $160,772
Aug 15, 11 AM $0.00846
+0.27%
$2.87 million $160,634
Aug 15, 10 AM $0.00844
+1.12%
$2.86 million $161,307
Aug 15, 9 AM $0.00834
+0.50%
$2.83 million $160,559
Aug 15, 8 AM $0.0083
-0.76%
$2.81 million $165,714
Aug 15, 7 AM $0.00836
-1.22%
$2.84 million $165,119
Aug 15, 6 AM $0.00846
+0.95%
$2.87 million $178,638
Aug 15, 5 AM $0.00838
+0.94%
$2.84 million $178,962
Aug 15, 4 AM $0.0083
+1.91%
$2.82 million $171,210
Aug 15, 3 AM $0.00815
-0.11%
$2.76 million $171,607
Aug 15, 2 AM $0.00816
-0.57%
$2.77 million $171,901
Aug 15, 1 AM $0.0082
-0.03%
$2.78 million $173,935
Aug 15, 12 AM $0.00821
+0.88%
$2.78 million $174,276
Aug 14, 11 PM $0.00813
-0.08%
$2.76 million $173,443
Aug 14, 10 PM $0.00814
-0.03%
$2.76 million $172,617
Aug 14, 9 PM $0.00814
-0.13%
$2.76 million $172,661