World3 Historical Data

WAI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0227
-1.29%
$ 7.63 million $ 437,817
May 16, 2 PM $ 0.023
-0.97%
$ 7.73 million $ 471,538
May 16, 1 PM $ 0.0232
-0.90%
$ 7.81 million $ 462,359
May 16, 12 PM $ 0.0235
+1.18%
$ 7.88 million $ 475,387
May 16, 11 AM $ 0.0232
-0.77%
$ 7.79 million $ 482,988
May 16, 10 AM $ 0.0234
+1.59%
$ 7.85 million $ 504,834
May 16, 9 AM $ 0.023
-2.31%
$ 7.73 million $ 512,844
May 16, 8 AM $ 0.0235
+0.35%
$ 7.91 million $ 532,352
May 16, 7 AM $ 0.0235
-0.36%
$ 7.88 million $ 523,014
May 16, 6 AM $ 0.0235
-2.25%
$ 7.91 million $ 532,334
May 16, 5 AM $ 0.0241
+1.59%
$ 8.09 million $ 555,635
May 16, 4 AM $ 0.0237
-1.44%
$ 7.97 million $ 615,377
May 16, 3 AM $ 0.024
-2.79%
$ 8.08 million $ 641,439
May 16, 2 AM $ 0.0247
-2.45%
$ 8.31 million $ 730,641
May 16, 1 AM $ 0.0254
+2.38%
$ 8.52 million $ 849,841
May 16, 12 AM $ 0.0248
+0.82%
$ 8.32 million $ 1.06 million
May 15, 11 PM $ 0.0244
+11.95%
$ 8.18 million $ 1.05 million
May 15, 10 PM $ 0.0218
-1.13%
$ 7.31 million $ 1 million
May 15, 9 PM $ 0.022
-4.38%
$ 7.39 million $ 1 million
May 15, 8 PM $ 0.023
-1.08%
$ 7.73 million $ 1.05 million
May 15, 7 PM $ 0.0233
+5.68%
$ 7.82 million $ 1.08 million
May 15, 6 PM $ 0.022
-1.31%
$ 7.4 million $ 1.02 million
May 15, 5 PM $ 0.0223
+1.99%
$ 7.5 million $ 1.09 million
May 15, 4 PM $ 0.0219
-1.43%
$ 7.35 million $ 1.1 million
May 15, 3 PM $ 0.0222
-4.29%
$ 7.46 million $ 1.2 million
May 15, 2 PM $ 0.0232
-0.41%
$ 7.79 million $ 1.21 million
May 15, 1 PM $ 0.0233
+2.15%
$ 7.82 million $ 1.21 million
May 15, 12 PM $ 0.0228
-3.84%
$ 7.66 million $ 1.21 million
May 15, 11 AM $ 0.0237
+4.08%
$ 7.97 million $ 1.18 million
May 15, 10 AM $ 0.0228
-8.73%
$ 7.65 million $ 1.15 million
May 15, 9 AM $ 0.025
-2.67%
$ 8.39 million $ 1.14 million
May 15, 8 AM $ 0.0256
-1.61%
$ 8.62 million $ 1.11 million
May 15, 7 AM $ 0.0261
-2.32%
$ 8.76 million $ 1.11 million
May 15, 6 AM $ 0.0267
-0.41%
$ 8.96 million $ 1.12 million
May 15, 5 AM $ 0.0268
-4.48%
$ 9 million $ 1.1 million
May 15, 4 AM $ 0.028
+2.57%
$ 9.42 million $ 1.01 million
May 15, 3 AM $ 0.0273
-2.07%
$ 9.19 million $ 962,595
May 15, 2 AM $ 0.0279
-8.02%
$ 9.37 million $ 871,682
May 15, 1 AM $ 0.0303
+32.82%
$ 10.18 million $ 737,143
May 15, 12 AM $ 0.0253
+3.77%
$ 8.49 million $ 138,389
May 14, 11 PM $ 0.0243
+2.88%
$ 8.18 million $ 549,194
May 14, 10 PM $ 0.0237
-1.80%
$ 7.95 million $ 547,367
May 14, 9 PM $ 0.0241
-0.84%
$ 8.1 million $ 556,907
May 14, 8 PM $ 0.0243
+2.83%
$ 8.17 million $ 557,084
May 14, 7 PM $ 0.0236
-7.97%
$ 7.94 million $ 554,004
May 14, 6 PM $ 0.0251
+4.04%
$ 8.43 million $ 169,036
May 14, 5 PM $ 0.0241
+3.33%
$ 8.1 million $ 574,022
May 14, 4 PM $ 0.0233
+13.28%
$ 7.84 million $ 503,845
May 14, 3 PM $ 0.0206
-1.67%
$ 6.92 million $ 382,629
May 14, 2 PM $ 0.021
+1.46%
$ 7.04 million $ 389,394