World3 Historical Data

WAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0199
+0.12%
$ 6.64 million $ 252,829
Mar 14, 8 PM $ 0.0199
-0.21%
$ 6.63 million $ 251,872
Mar 14, 7 PM $ 0.02
-0.06%
$ 6.64 million $ 291,700
Mar 14, 6 PM $ 0.02
+0.23%
$ 6.65 million $ 294,917
Mar 14, 5 PM $ 0.0199
-0.19%
$ 6.63 million $ 295,501
Mar 14, 4 PM $ 0.02
+0.00%
$ 6.65 million $ 294,046
Mar 14, 3 PM $ 0.02
-0.02%
$ 6.65 million $ 295,937
Mar 14, 2 PM $ 0.02
+0.05%
$ 6.65 million $ 298,340
Mar 14, 1 PM $ 0.0199
+0.07%
$ 6.64 million $ 259,136
Mar 14, 12 PM $ 0.0199
-0.14%
$ 6.64 million $ 254,812
Mar 14, 11 AM $ 0.02
+0.22%
$ 6.65 million $ 297,414
Mar 14, 10 AM $ 0.0199
+0.09%
$ 6.63 million $ 298,831
Mar 14, 9 AM $ 0.0199
-0.32%
$ 6.63 million $ 301,352
Mar 14, 8 AM $ 0.02
-0.06%
$ 6.65 million $ 303,336
Mar 14, 7 AM $ 0.02
+0.41%
$ 6.65 million $ 304,081
Mar 14, 6 AM $ 0.0199
-0.11%
$ 6.63 million $ 305,053
Mar 14, 5 AM $ 0.0199
+0.11%
$ 6.63 million $ 306,358
Mar 14, 4 AM $ 0.0199
-0.05%
$ 6.63 million $ 301,982
Mar 14, 3 AM $ 0.0199
+0.01%
$ 6.63 million $ 304,927
Mar 14, 2 AM $ 0.0199
+0.31%
$ 6.63 million $ 307,905
Mar 14, 1 AM $ 0.0198
-0.15%
$ 6.6 million $ 309,017
Mar 14, 12 AM $ 0.0199
-0.53%
$ 6.61 million $ 307,807
Mar 13, 11 PM $ 0.0199
+0.01%
$ 6.64 million $ 307,461
Mar 13, 10 PM $ 0.0199
-0.01%
$ 6.64 million $ 308,761
Mar 13, 9 PM $ 0.0199
+0.05%
$ 6.64 million $ 307,160
Mar 13, 8 PM $ 0.0199
-0.27%
$ 6.64 million $ 304,076
Mar 13, 7 PM $ 0.02
+0.24%
$ 6.66 million $ 303,451
Mar 13, 6 PM $ 0.0199
-0.12%
$ 6.64 million $ 301,479
Mar 13, 5 PM $ 0.02
+0.37%
$ 6.65 million $ 302,734
Mar 13, 4 PM $ 0.0199
-0.08%
$ 6.62 million $ 302,103
Mar 13, 3 PM $ 0.0199
-0.23%
$ 6.63 million $ 298,515
Mar 13, 2 PM $ 0.02
+0.50%
$ 6.64 million $ 296,652
Mar 13, 1 PM $ 0.0199
+0.10%
$ 6.61 million $ 296,598
Mar 13, 12 PM $ 0.0198
-0.21%
$ 6.6 million $ 298,907
Mar 13, 11 AM $ 0.0199
-0.11%
$ 6.62 million $ 300,506
Mar 13, 10 AM $ 0.0199
+0.06%
$ 6.64 million $ 299,988
Mar 13, 9 AM $ 0.0199
-0.24%
$ 6.64 million $ 300,819
Mar 13, 8 AM $ 0.02
+0.29%
$ 6.66 million $ 298,263
Mar 13, 7 AM $ 0.0199
+0.00%
$ 6.64 million $ 299,107
Mar 13, 6 AM $ 0.0199
-0.32%
$ 6.64 million $ 296,432
Mar 13, 5 AM $ 0.02
-0.06%
$ 6.66 million $ 292,184
Mar 13, 4 AM $ 0.02
-0.44%
$ 6.66 million $ 293,892
Mar 13, 3 AM $ 0.0201
+0.29%
$ 6.69 million $ 307,251
Mar 13, 2 AM $ 0.02
+0.15%
$ 6.67 million $ 333,015
Mar 13, 1 AM $ 0.02
+0.24%
$ 6.66 million $ 340,959
Mar 13, 12 AM $ 0.02
-0.12%
$ 6.65 million $ 343,053
Mar 12, 11 PM $ 0.02
-0.19%
$ 6.66 million $ 341,457
Mar 12, 10 PM $ 0.02
-0.05%
$ 6.67 million $ 343,533
Mar 12, 9 PM $ 0.02
-0.08%
$ 6.67 million $ 342,710
Mar 12, 8 PM $ 0.0201
+0.10%
$ 6.68 million $ 343,867