World3 Historical Data

WAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0161
+1.32%
$ 5.4 million $ 367,779
Jul 1, 4 AM $ 0.0158
+0.12%
$ 5.32 million $ 388,751
Jul 1, 3 AM $ 0.0158
-0.29%
$ 5.31 million $ 390,752
Jul 1, 2 AM $ 0.0159
-2.00%
$ 5.33 million $ 472,280
Jul 1, 1 AM $ 0.0162
+3.58%
$ 5.44 million $ 561,996
Jul 1, 12 AM $ 0.0156
-7.18%
$ 5.25 million $ 629,970
Jun 30, 11 PM $ 0.0168
+4.43%
$ 5.66 million $ 695,877
Jun 30, 10 PM $ 0.0161
-2.69%
$ 5.42 million $ 795,859
Jun 30, 9 PM $ 0.0166
-1.35%
$ 5.57 million $ 885,929
Jun 30, 8 PM $ 0.0168
-3.29%
$ 5.64 million $ 951,717
Jun 30, 7 PM $ 0.0174
+1.11%
$ 5.83 million $ 1.02 million
Jun 30, 6 PM $ 0.0172
-9.09%
$ 5.77 million $ 1.14 million
Jun 30, 5 PM $ 0.0189
+9.55%
$ 6.35 million $ 1.23 million
Jun 30, 4 PM $ 0.0172
+0.79%
$ 5.79 million $ 1.32 million
Jun 30, 3 PM $ 0.0171
-7.32%
$ 5.75 million $ 1.45 million
Jun 30, 2 PM $ 0.0185
+9.64%
$ 6.2 million $ 1.59 million
Jun 30, 1 PM $ 0.0168
-2.13%
$ 5.65 million $ 1.87 million
Jun 30, 12 PM $ 0.0172
-2.65%
$ 5.77 million $ 2.14 million
Jun 30, 11 AM $ 0.0177
-3.09%
$ 5.93 million $ 2.23 million
Jun 30, 10 AM $ 0.0182
+0.52%
$ 6.12 million $ 2.31 million
Jun 30, 9 AM $ 0.0181
-2.10%
$ 6.09 million $ 2.37 million
Jun 30, 8 AM $ 0.0185
-3.41%
$ 6.22 million $ 2.42 million
Jun 30, 7 AM $ 0.0192
-1.01%
$ 6.44 million $ 2.45 million
Jun 30, 6 AM $ 0.0194
-5.17%
$ 6.51 million $ 2.52 million
Jun 30, 5 AM $ 0.0204
+5.83%
$ 6.86 million $ 2.64 million
Jun 30, 4 AM $ 0.0193
-1.03%
$ 6.48 million $ 2.7 million
Jun 30, 3 AM $ 0.0195
-5.02%
$ 6.55 million $ 2.8 million
Jun 30, 2 AM $ 0.0205
+1.55%
$ 6.9 million $ 2.73 million
Jun 30, 1 AM $ 0.0202
-2.95%
$ 6.79 million $ 2.68 million
Jun 30, 12 AM $ 0.0208
-5.02%
$ 7 million $ 2.62 million
Jun 29, 11 PM $ 0.0219
-2.25%
$ 7.37 million $ 2.65 million
Jun 29, 10 PM $ 0.0224
+1.50%
$ 7.53 million $ 2.66 million
Jun 29, 9 PM $ 0.0221
-4.13%
$ 7.42 million $ 2.57 million
Jun 29, 8 PM $ 0.023
-2.42%
$ 7.74 million $ 2.49 million
Jun 29, 7 PM $ 0.0236
-8.30%
$ 7.93 million $ 2.43 million
Jun 29, 6 PM $ 0.0257
+1.32%
$ 8.65 million $ 2.29 million
Jun 29, 5 PM $ 0.0254
-4.59%
$ 8.54 million $ 2.19 million
Jun 29, 4 PM $ 0.0266
-3.53%
$ 8.95 million $ 2.08 million
Jun 29, 3 PM $ 0.0276
-13.66%
$ 9.28 million $ 1.93 million
Jun 29, 2 PM $ 0.032
-6.89%
$ 10.75 million $ 1.78 million
Jun 29, 1 PM $ 0.0356
+61.23%
$ 11.96 million $ 1.46 million
Jun 29, 12 PM $ 0.0221
-3.28%
$ 7.42 million $ 1.18 million
Jun 29, 11 AM $ 0.0228
+0.30%
$ 7.67 million $ 1.07 million
Jun 29, 10 AM $ 0.0228
-4.21%
$ 7.65 million $ 998,862
Jun 29, 9 AM $ 0.0238
+5.86%
$ 7.98 million $ 908,318
Jun 29, 8 AM $ 0.0224
-3.76%
$ 7.54 million $ 819,542
Jun 29, 7 AM $ 0.0233
-1.76%
$ 7.83 million $ 757,390
Jun 29, 6 AM $ 0.0237
-1.23%
$ 7.97 million $ 674,787
Jun 29, 5 AM $ 0.024
-11.35%
$ 8.07 million $ 553,262
Jun 29, 4 AM $ 0.0271
+23.77%
$ 9.11 million $ 463,704