World3 Historical Data

WAI Page 21
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0186
+0.00%
$ 6.26 million $ 99,514
11:59 PM $ 0.0186
+0.04%
$ 6.27 million $ 99,531
11:58 PM $ 0.0186
-0.04%
$ 6.27 million $ 99,529
11:57 PM $ 0.0186
+0.04%
$ 6.27 million $ 99,544
11:56 PM $ 0.0186
-0.03%
$ 6.27 million $ 99,527
11:55 PM $ 0.0186
+0.01%
$ 6.27 million $ 99,516
11:54 PM $ 0.0186
-0.02%
$ 6.26 million $ 99,433
11:53 PM $ 0.0186
+0.04%
$ 6.26 million $ 99,433
11:52 PM $ 0.0186
+0.00%
$ 6.26 million $ 99,423
11:51 PM $ 0.0186
-0.04%
$ 6.26 million $ 99,424
11:50 PM $ 0.0186
-0.07%
$ 6.26 million $ 99,376
11:49 PM $ 0.0187
+0.04%
$ 6.27 million $ 99,364
11:48 PM $ 0.0187
+0.00%
$ 6.27 million $ 99,349
11:47 PM $ 0.0187
+0.04%
$ 6.27 million $ 99,361
11:46 PM $ 0.0186
-0.04%
$ 6.27 million $ 99,348
11:45 PM $ 0.0187
+0.04%
$ 6.27 million $ 99,332
11:44 PM $ 0.0186
-0.04%
$ 6.27 million $ 99,375
11:43 PM $ 0.0187
+0.00%
$ 6.27 million $ 99,366
11:42 PM $ 0.0187
+0.02%
$ 6.27 million $ 99,210
11:41 PM $ 0.0187
+0.00%
$ 6.27 million $ 99,211
11:40 PM $ 0.0187
+0.04%
$ 6.27 million $ 99,196
11:39 PM $ 0.0187
-0.06%
$ 6.27 million $ 99,222
11:38 PM $ 0.0187
+0.07%
$ 6.27 million $ 99,191
11:37 PM $ 0.0186
-0.15%
$ 6.27 million $ 99,166
11:36 PM $ 0.0187
-0.04%
$ 6.27 million $ 99,021
11:35 PM $ 0.0187
+0.04%
$ 6.27 million $ 99,021
11:34 PM $ 0.0187
-0.14%
$ 6.28 million $ 99,017
11:33 PM $ 0.0187
-0.08%
$ 6.28 million $ 98,993
11:32 PM $ 0.0187
+0.11%
$ 6.28 million $ 98,958
11:31 PM $ 0.0187
-0.18%
$ 6.28 million $ 98,950
11:30 PM $ 0.0187
-0.02%
$ 6.28 million $ 98,910
11:29 PM $ 0.0187
-0.03%
$ 6.3 million $ 98,799
11:28 PM $ 0.0187
-0.07%
$ 6.3 million $ 98,424
11:27 PM $ 0.0188
+0.04%
$ 6.3 million $ 98,391
11:26 PM $ 0.0188
-0.04%
$ 6.3 million $ 98,373
11:25 PM $ 0.0188
+0.04%
$ 6.3 million $ 98,366
11:24 PM $ 0.0188
-0.04%
$ 6.3 million $ 98,368
11:23 PM $ 0.0188
+0.03%
$ 6.3 million $ 98,364
11:22 PM $ 0.0188
+0.00%
$ 6.3 million $ 98,334
11:21 PM $ 0.0188
+0.04%
$ 6.3 million $ 98,323
11:20 PM $ 0.0188
+0.00%
$ 6.3 million $ 98,333
11:19 PM $ 0.0188
-0.04%
$ 6.3 million $ 98,333
11:18 PM $ 0.0188
+0.00%
$ 6.3 million $ 98,325
11:17 PM $ 0.0188
+0.00%
$ 6.3 million $ 98,346
11:16 PM $ 0.0188
+0.03%
$ 6.3 million $ 98,335
11:15 PM $ 0.0187
-0.08%
$ 6.3 million $ 99,319
11:14 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,303
11:13 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,310
11:12 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,315
11:11 PM $ 0.0188
+0.00%
$ 6.31 million $ 99,298