World3 Historical Data

WAI Page 21
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.02
+0.00%
$ 6.66 million $ 301,457
10:23 PM $ 0.02
+0.00%
$ 6.66 million $ 301,796
10:22 PM $ 0.02
-0.01%
$ 6.66 million $ 301,790
10:21 PM $ 0.02
+0.00%
$ 6.66 million $ 301,774
10:20 PM $ 0.02
+0.01%
$ 6.66 million $ 301,741
10:19 PM $ 0.02
-0.03%
$ 6.66 million $ 301,752
10:18 PM $ 0.02
+0.01%
$ 6.66 million $ 301,883
10:17 PM $ 0.02
+0.01%
$ 6.66 million $ 301,863
10:16 PM $ 0.02
-0.01%
$ 6.66 million $ 301,857
10:15 PM $ 0.02
+0.00%
$ 6.66 million $ 301,823
10:14 PM $ 0.02
-0.12%
$ 6.66 million $ 302,140
10:13 PM $ 0.02
-0.03%
$ 6.66 million $ 302,140
10:12 PM $ 0.02
+0.02%
$ 6.66 million $ 302,141
10:11 PM $ 0.02
+0.01%
$ 6.66 million $ 302,117
10:10 PM $ 0.02
+0.00%
$ 6.66 million $ 302,118
10:09 PM $ 0.02
+0.02%
$ 6.67 million $ 302,125
10:08 PM $ 0.02
+0.00%
$ 6.67 million $ 302,411
10:07 PM $ 0.02
+0.00%
$ 6.67 million $ 302,405
10:06 PM $ 0.02
+0.00%
$ 6.67 million $ 302,385
10:05 PM $ 0.02
+0.00%
$ 6.67 million $ 302,400
10:04 PM $ 0.02
+0.06%
$ 6.67 million $ 302,409
10:03 PM $ 0.02
+0.01%
$ 6.67 million $ 301,885
10:02 PM $ 0.02
+0.00%
$ 6.67 million $ 301,906
10:01 PM $ 0.02
-0.01%
$ 6.67 million $ 301,892
10:00 PM $ 0.02
+0.01%
$ 6.67 million $ 301,945
9:59 PM $ 0.02
-0.01%
$ 6.66 million $ 301,945
9:58 PM $ 0.02
-0.02%
$ 6.66 million $ 301,984
9:57 PM $ 0.02
+0.00%
$ 6.66 million $ 301,998
9:56 PM $ 0.02
-0.01%
$ 6.66 million $ 302,019
9:55 PM $ 0.02
+0.00%
$ 6.66 million $ 301,953
9:54 PM $ 0.02
-0.08%
$ 6.67 million $ 301,940
9:53 PM $ 0.02
+0.01%
$ 6.67 million $ 301,808
9:52 PM $ 0.02
+0.01%
$ 6.67 million $ 301,805
9:51 PM $ 0.02
+0.00%
$ 6.67 million $ 301,830
9:50 PM $ 0.02
-0.01%
$ 6.67 million $ 301,837
9:49 PM $ 0.02
+0.01%
$ 6.67 million $ 301,811
9:48 PM $ 0.02
-0.02%
$ 6.67 million $ 301,445
9:47 PM $ 0.02
+0.01%
$ 6.67 million $ 301,429
9:46 PM $ 0.02
+0.01%
$ 6.67 million $ 301,438
9:45 PM $ 0.02
+0.01%
$ 6.67 million $ 301,479
9:44 PM $ 0.02
-0.01%
$ 6.67 million $ 301,479
9:43 PM $ 0.02
-0.01%
$ 6.67 million $ 301,508
9:42 PM $ 0.02
+0.01%
$ 6.67 million $ 301,492
9:41 PM $ 0.02
+0.01%
$ 6.67 million $ 301,525
9:40 PM $ 0.02
+0.01%
$ 6.67 million $ 301,515
9:39 PM $ 0.02
+0.08%
$ 6.67 million $ 301,480
9:38 PM $ 0.02
+0.02%
$ 6.67 million $ 301,747
9:37 PM $ 0.02
-0.05%
$ 6.67 million $ 301,728
9:36 PM $ 0.02
+0.00%
$ 6.67 million $ 301,736
9:35 PM $ 0.02
+0.00%
$ 6.67 million $ 301,721