World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0206
-1.67%
$ 6.92 million $ 382,629
May 14, 2 PM $ 0.021
+1.46%
$ 7.04 million $ 389,394
May 14, 1 PM $ 0.0207
-1.24%
$ 6.94 million $ 382,519
May 14, 12 PM $ 0.0209
+1.42%
$ 7.03 million $ 389,361
May 14, 11 AM $ 0.0206
-0.10%
$ 6.93 million $ 387,192
May 14, 10 AM $ 0.0206
-0.60%
$ 6.94 million $ 391,596
May 14, 9 AM $ 0.0208
-1.52%
$ 6.98 million $ 391,826
May 14, 8 AM $ 0.0211
-2.18%
$ 7.09 million $ 385,542
May 14, 7 AM $ 0.0216
+0.56%
$ 7.24 million $ 391,638
May 14, 6 AM $ 0.0214
-0.50%
$ 7.2 million $ 385,123
May 14, 5 AM $ 0.0215
-0.23%
$ 7.24 million $ 381,962
May 14, 4 AM $ 0.0216
-1.05%
$ 7.26 million $ 378,847
May 14, 3 AM $ 0.0218
+0.76%
$ 7.33 million $ 377,085
May 14, 2 AM $ 0.0217
-0.09%
$ 7.28 million $ 377,412
May 14, 1 AM $ 0.0217
-0.96%
$ 7.28 million $ 382,037
May 14, 12 AM $ 0.0219
-4.74%
$ 7.35 million $ 382,707
May 13, 11 PM $ 0.023
+7.14%
$ 7.72 million $ 360,399
May 13, 10 PM $ 0.0214
-0.10%
$ 7.21 million $ 357,844
May 13, 9 PM $ 0.0215
-1.15%
$ 7.21 million $ 360,736
May 13, 8 PM $ 0.0217
-0.32%
$ 7.3 million $ 361,062
May 13, 7 PM $ 0.0194
-3.26%
$ 6.51 million $ 54,061
May 13, 6 PM $ 0.02
-8.07%
$ 6.72 million $ 35,047
May 13, 5 PM $ 0.0218
+0.31%
$ 7.31 million $ 295,819
May 13, 4 PM $ 0.0217
-0.45%
$ 7.29 million $ 299,169
May 13, 3 PM $ 0.0218
-1.20%
$ 7.32 million $ 302,562
May 13, 2 PM $ 0.0221
+0.13%
$ 7.41 million $ 296,584
May 13, 1 PM $ 0.022
+0.46%
$ 7.4 million $ 298,437
May 13, 12 PM $ 0.0219
-0.47%
$ 7.37 million $ 290,172
May 13, 11 AM $ 0.022
+0.02%
$ 7.4 million $ 292,183
May 13, 10 AM $ 0.022
-1.02%
$ 7.4 million $ 294,601
May 13, 9 AM $ 0.0222
+1.06%
$ 7.48 million $ 295,602
May 13, 8 AM $ 0.022
+0.43%
$ 7.4 million $ 288,386
May 13, 7 AM $ 0.0219
-0.46%
$ 7.37 million $ 285,450
May 13, 6 AM $ 0.022
+0.11%
$ 7.4 million $ 296,428
May 13, 5 AM $ 0.022
-0.12%
$ 7.39 million $ 295,383
May 13, 4 AM $ 0.022
-0.05%
$ 7.4 million $ 301,836
May 13, 3 AM $ 0.022
-1.43%
$ 7.4 million $ 307,138
May 13, 2 AM $ 0.0224
-3.23%
$ 7.51 million $ 311,767
May 13, 1 AM $ 0.0231
+1.32%
$ 7.76 million $ 273,419
May 13, 12 AM $ 0.0228
+0.34%
$ 7.66 million $ 307,620
May 12, 11 PM $ 0.0227
+0.74%
$ 7.63 million $ 306,169
May 12, 10 PM $ 0.0226
+4.26%
$ 7.58 million $ 298,963
May 12, 9 PM $ 0.0216
+0.49%
$ 7.27 million $ 293,169
May 12, 8 PM $ 0.0215
+0.11%
$ 7.23 million $ 285,637
May 12, 7 PM $ 0.0215
-0.19%
$ 7.23 million $ 315,700
May 12, 6 PM $ 0.0215
-0.08%
$ 7.24 million $ 324,650
May 12, 5 PM $ 0.0216
-0.38%
$ 7.25 million $ 337,717
May 12, 4 PM $ 0.0216
+1.71%
$ 7.27 million $ 332,335
May 12, 3 PM $ 0.0213
+0.60%
$ 7.15 million $ 333,938
May 12, 2 PM $ 0.0212
-3.46%
$ 7.11 million $ 337,847