Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.0102
-0.01%
$3.52 million $4,458
Oct 2, 6 AM $0.0102
+0.12%
$3.53 million $4,433
Oct 2, 5 AM $0.0102
-0.39%
$3.52 million $4,432
Oct 2, 4 AM $0.0102
-0.18%
$3.53 million $4,238
Oct 2, 3 AM $0.0102
-0.01%
$3.53 million $4,132
Oct 2, 2 AM $0.0102
-0.54%
$3.53 million $39,306
Oct 2, 1 AM $0.0102
-0.18%
$3.55 million $39,259
Oct 2, 12 AM $0.0103
+0.01%
$3.56 million $39,056
Oct 1, 11 PM $0.0103
+0.33%
$3.56 million $39,055
Oct 1, 10 PM $0.0102
-0.04%
$3.54 million $39,309
Oct 1, 9 PM $0.0102
+0.03%
$3.55 million $39,348
Oct 1, 8 PM $0.0102
-0.06%
$3.54 million $4,235
Oct 1, 7 PM $0.0102
-0.38%
$3.55 million $4,248
Oct 1, 6 PM $0.0103
-0.11%
$3.56 million $4,253
Oct 1, 5 PM $0.0103
+0.72%
$3.56 million $4,104
Oct 1, 4 PM $0.0102
+0.22%
$3.54 million $3,702
Oct 1, 3 PM $0.0102
-0.18%
$3.53 million $3,775
Oct 1, 2 PM $0.0102
-0.05%
$3.53 million $3,774
Oct 1, 1 PM $0.0102
+0.10%
$3.54 million $3,676
Oct 1, 12 PM $0.0102
+0.82%
$3.53 million $3,855
Oct 1, 11 AM $0.0101
+0.22%
$3.5 million $3,486
Oct 1, 10 AM $0.0101
+0.07%
$3.5 million $2,892
Oct 1, 9 AM $0.0101
+0.06%
$3.49 million $3,120
Oct 1, 8 AM $0.0101
-0.13%
$3.49 million $3,280
Oct 1, 7 AM $0.0101
-0.31%
$3.5 million $3,345
Oct 1, 6 AM $0.0101
-0.15%
$3.51 million $4,800
Oct 1, 5 AM $0.0101
+0.37%
$3.5 million $5,207
Oct 1, 4 AM $0.0101
-0.07%
$3.48 million $5,419
Oct 1, 3 AM $0.0101
-0.13%
$3.49 million $5,560
Oct 1, 2 AM $0.0101
-0.39%
$3.49 million $5,600
Oct 1, 1 AM $0.0102
+0.26%
$3.51 million $5,601
Oct 1, 12 AM $0.0101
-0.26%
$3.5 million $6,833
Sep 30, 11 PM $0.0102
+0.00%
$3.51 million $6,949
Sep 30, 10 PM $0.0102
-0.43%
$3.51 million $6,935
Sep 30, 9 PM $0.0102
-0.42%
$3.52 million $6,900
Sep 30, 8 PM $0.0103
+0.20%
$3.54 million $6,871
Sep 30, 7 PM $0.0102
-0.13%
$3.53 million $6,890
Sep 30, 6 PM $0.0103
-0.13%
$3.54 million $6,916
Sep 30, 5 PM $0.0103
+0.13%
$3.54 million $6,939
Sep 30, 4 PM $0.0103
-0.12%
$3.54 million $7,486
Sep 30, 3 PM $0.0103
+0.02%
$3.54 million $7,637
Sep 30, 2 PM $0.0103
+0.52%
$3.54 million $7,663
Sep 30, 1 PM $0.0102
-0.67%
$3.52 million $7,463
Sep 30, 12 PM $0.0103
-0.52%
$3.54 million $43,764
Sep 30, 11 AM $0.0103
+0.03%
$3.56 million $44,799
Sep 30, 10 AM $0.0103
+0.33%
$3.56 million $45,769
Sep 30, 9 AM $0.0103
-0.04%
$3.55 million $42,185
Sep 30, 8 AM $0.0103
+0.07%
$3.55 million $27,142
Sep 30, 7 AM $0.0103
-0.31%
$3.55 million $46,411
Sep 30, 6 AM $0.0103
-0.18%
$3.56 million $47,727