World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0201
+0.10%
$ 6.68 million $ 343,867
Mar 12, 7 PM $ 0.02
+0.03%
$ 6.68 million $ 346,666
Mar 12, 6 PM $ 0.02
-0.19%
$ 6.67 million $ 347,300
Mar 12, 5 PM $ 0.0201
+0.50%
$ 6.69 million $ 349,130
Mar 12, 4 PM $ 0.02
-0.44%
$ 6.65 million $ 348,588
Mar 12, 3 PM $ 0.0201
+0.19%
$ 6.68 million $ 353,258
Mar 12, 2 PM $ 0.02
-0.31%
$ 6.67 million $ 351,666
Mar 12, 1 PM $ 0.0201
+0.02%
$ 6.69 million $ 349,958
Mar 12, 12 PM $ 0.0201
-0.10%
$ 6.69 million $ 350,703
Mar 12, 11 AM $ 0.0201
+0.14%
$ 6.7 million $ 347,646
Mar 12, 10 AM $ 0.0201
-0.06%
$ 6.69 million $ 347,882
Mar 12, 9 AM $ 0.0201
+0.40%
$ 6.69 million $ 346,879
Mar 12, 8 AM $ 0.02
-0.11%
$ 6.66 million $ 348,743
Mar 12, 7 AM $ 0.02
-0.44%
$ 6.67 million $ 349,533
Mar 12, 6 AM $ 0.0201
-0.27%
$ 6.7 million $ 348,262
Mar 12, 5 AM $ 0.0202
+0.10%
$ 6.72 million $ 348,403
Mar 12, 4 AM $ 0.0202
-0.19%
$ 6.71 million $ 350,395
Mar 12, 3 AM $ 0.0202
+0.21%
$ 6.73 million $ 351,776
Mar 12, 2 AM $ 0.0202
+0.33%
$ 6.71 million $ 350,364
Mar 12, 1 AM $ 0.0201
-0.34%
$ 6.69 million $ 345,083
Mar 12, 12 AM $ 0.0201
+0.33%
$ 6.71 million $ 343,755
Mar 11, 11 PM $ 0.0201
-0.01%
$ 6.69 million $ 343,303
Mar 11, 10 PM $ 0.0201
-0.38%
$ 6.69 million $ 345,874
Mar 11, 9 PM $ 0.0202
+0.04%
$ 6.71 million $ 349,033
Mar 11, 8 PM $ 0.0202
+0.10%
$ 6.71 million $ 351,782
Mar 11, 7 PM $ 0.0201
+0.55%
$ 6.71 million $ 348,706
Mar 11, 6 PM $ 0.02
-0.45%
$ 6.67 million $ 322,491
Mar 11, 5 PM $ 0.0201
-0.32%
$ 6.7 million $ 341,751
Mar 11, 4 PM $ 0.0202
-0.12%
$ 6.72 million $ 342,941
Mar 11, 3 PM $ 0.0202
-0.27%
$ 6.73 million $ 339,627
Mar 11, 2 PM $ 0.0203
+0.06%
$ 6.75 million $ 342,418
Mar 11, 1 PM $ 0.0202
-0.09%
$ 6.74 million $ 341,572
Mar 11, 12 PM $ 0.0203
+0.11%
$ 6.75 million $ 338,311
Mar 11, 11 AM $ 0.0202
-0.67%
$ 6.74 million $ 343,453
Mar 11, 10 AM $ 0.0204
+0.04%
$ 6.79 million $ 341,718
Mar 11, 9 AM $ 0.0204
+0.45%
$ 6.78 million $ 343,927
Mar 11, 8 AM $ 0.0203
+0.07%
$ 6.75 million $ 345,303
Mar 11, 7 AM $ 0.0203
+0.05%
$ 6.75 million $ 346,687
Mar 11, 6 AM $ 0.0203
-0.40%
$ 6.75 million $ 347,593
Mar 11, 5 AM $ 0.0203
+0.27%
$ 6.77 million $ 345,144
Mar 11, 4 AM $ 0.0203
-0.28%
$ 6.75 million $ 341,809
Mar 11, 3 AM $ 0.0203
-0.17%
$ 6.77 million $ 338,862
Mar 11, 2 AM $ 0.0204
-0.04%
$ 6.78 million $ 341,565
Mar 11, 1 AM $ 0.0204
+0.02%
$ 6.78 million $ 339,300
Mar 11, 12 AM $ 0.0204
+0.10%
$ 6.78 million $ 338,591
Mar 10, 11 PM $ 0.0203
+0.39%
$ 6.78 million $ 335,155
Mar 10, 10 PM $ 0.0203
-0.70%
$ 6.75 million $ 330,373
Mar 10, 9 PM $ 0.0204
-0.15%
$ 6.8 million $ 326,295
Mar 10, 8 PM $ 0.0204
-0.07%
$ 6.81 million $ 320,547
Mar 10, 7 PM $ 0.0205
+0.41%
$ 6.81 million $ 319,558