World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0271
+23.77%
$ 9.11 million $ 463,704
Jun 29, 3 AM $ 0.0219
+0.58%
$ 7.36 million $ 354,361
Jun 29, 2 AM $ 0.0218
+1.63%
$ 7.31 million $ 351,083
Jun 29, 1 AM $ 0.0214
-6.93%
$ 7.2 million $ 299,994
Jun 29, 12 AM $ 0.023
-24.00%
$ 7.73 million $ 274,479
Jun 28, 11 PM $ 0.0304
+64.88%
$ 10.22 million $ 178,889
Jun 28, 10 PM $ 0.0184
+0.36%
$ 6.2 million $ 79,093
Jun 28, 9 PM $ 0.0184
-0.03%
$ 6.17 million $ 75,456
Jun 28, 8 PM $ 0.0184
+0.03%
$ 6.18 million $ 75,522
Jun 28, 7 PM $ 0.0184
+0.15%
$ 6.17 million $ 75,818
Jun 28, 6 PM $ 0.0183
-0.27%
$ 6.16 million $ 75,348
Jun 28, 5 PM $ 0.0184
+0.03%
$ 6.18 million $ 76,000
Jun 28, 4 PM $ 0.0184
-0.20%
$ 6.18 million $ 75,572
Jun 28, 3 PM $ 0.0184
+0.05%
$ 6.19 million $ 75,224
Jun 28, 2 PM $ 0.0184
+0.13%
$ 6.19 million $ 75,114
Jun 28, 1 PM $ 0.0184
+0.02%
$ 6.18 million $ 75,609
Jun 28, 12 PM $ 0.0184
+0.05%
$ 6.18 million $ 77,585
Jun 28, 11 AM $ 0.0184
-0.21%
$ 6.18 million $ 78,084
Jun 28, 10 AM $ 0.0184
-0.05%
$ 6.19 million $ 78,120
Jun 28, 9 AM $ 0.0184
-0.08%
$ 6.19 million $ 79,517
Jun 28, 8 AM $ 0.0184
-0.97%
$ 6.2 million $ 82,153
Jun 28, 7 AM $ 0.0186
-1.28%
$ 6.26 million $ 81,245
Jun 28, 6 AM $ 0.0189
+1.63%
$ 6.34 million $ 81,740
Jun 28, 5 AM $ 0.0186
-0.09%
$ 6.24 million $ 80,556
Jun 28, 4 AM $ 0.0186
-0.15%
$ 6.25 million $ 80,323
Jun 28, 3 AM $ 0.0186
+0.21%
$ 6.26 million $ 80,501
Jun 28, 2 AM $ 0.0186
+0.36%
$ 6.24 million $ 80,429
Jun 28, 1 AM $ 0.0185
-0.04%
$ 6.22 million $ 81,071
Jun 28, 12 AM $ 0.0185
-0.18%
$ 6.22 million $ 81,615
Jun 27, 11 PM $ 0.0186
-3.49%
$ 6.23 million $ 81,181
Jun 27, 10 PM $ 0.0192
+0.79%
$ 6.46 million $ 79,132
Jun 27, 9 PM $ 0.0191
-0.05%
$ 6.41 million $ 78,019
Jun 27, 8 PM $ 0.0191
-0.39%
$ 6.41 million $ 78,060
Jun 27, 7 PM $ 0.0192
+0.10%
$ 6.44 million $ 77,593
Jun 27, 6 PM $ 0.0191
-0.02%
$ 6.43 million $ 77,858
Jun 27, 5 PM $ 0.0191
-0.47%
$ 6.43 million $ 77,257
Jun 27, 4 PM $ 0.0192
-0.04%
$ 6.46 million $ 77,382
Jun 27, 3 PM $ 0.0192
+0.81%
$ 6.46 million $ 77,335
Jun 27, 2 PM $ 0.0191
+0.04%
$ 6.41 million $ 76,937
Jun 27, 1 PM $ 0.0191
+0.01%
$ 6.41 million $ 84,089
Jun 27, 12 PM $ 0.0191
-1.60%
$ 6.41 million $ 94,482
Jun 27, 11 AM $ 0.0194
-0.39%
$ 6.51 million $ 92,262
Jun 27, 10 AM $ 0.0195
+0.15%
$ 6.54 million $ 91,904
Jun 27, 9 AM $ 0.0194
+2.81%
$ 6.53 million $ 91,382
Jun 27, 8 AM $ 0.0189
-0.11%
$ 6.35 million $ 87,003
Jun 27, 7 AM $ 0.0189
+1.08%
$ 6.36 million $ 87,064
Jun 27, 6 AM $ 0.0187
-0.14%
$ 6.29 million $ 85,577
Jun 27, 5 AM $ 0.0187
+0.18%
$ 6.3 million $ 85,605
Jun 27, 4 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,908
Jun 27, 3 AM $ 0.0187
+0.02%
$ 6.29 million $ 86,686