World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0198
-0.16%
$ 6.6 million $ 304,848
10:47 PM $ 0.0199
+0.00%
$ 6.6 million $ 301,360
10:46 PM $ 0.0199
-0.01%
$ 6.6 million $ 301,360
10:45 PM $ 0.0199
+0.02%
$ 6.6 million $ 301,311
10:44 PM $ 0.0199
-0.59%
$ 6.61 million $ 301,238
10:43 PM $ 0.02
+0.00%
$ 6.61 million $ 301,238
10:42 PM $ 0.02
+0.02%
$ 6.61 million $ 301,255
10:41 PM $ 0.02
+0.02%
$ 6.61 million $ 301,248
10:40 PM $ 0.02
-0.10%
$ 6.61 million $ 301,237
10:39 PM $ 0.02
-0.13%
$ 6.66 million $ 301,160
10:38 PM $ 0.02
-0.05%
$ 6.66 million $ 300,835
10:37 PM $ 0.02
+0.00%
$ 6.66 million $ 300,833
10:36 PM $ 0.02
+0.01%
$ 6.66 million $ 300,841
10:35 PM $ 0.02
+0.00%
$ 6.66 million $ 300,826
10:34 PM $ 0.02
+0.18%
$ 6.67 million $ 300,847
10:33 PM $ 0.02
+0.00%
$ 6.67 million $ 301,126
10:32 PM $ 0.02
-0.01%
$ 6.67 million $ 301,135
10:31 PM $ 0.02
+0.00%
$ 6.67 million $ 301,178
10:30 PM $ 0.02
+0.00%
$ 6.67 million $ 301,178
10:29 PM $ 0.02
+0.00%
$ 6.66 million $ 301,171
10:28 PM $ 0.02
-0.01%
$ 6.66 million $ 301,483
10:27 PM $ 0.02
+0.01%
$ 6.66 million $ 301,471
10:26 PM $ 0.02
+0.00%
$ 6.66 million $ 301,470
10:25 PM $ 0.02
+0.00%
$ 6.66 million $ 301,468
10:24 PM $ 0.02
+0.00%
$ 6.66 million $ 301,457
10:23 PM $ 0.02
+0.00%
$ 6.66 million $ 301,796
10:22 PM $ 0.02
-0.01%
$ 6.66 million $ 301,790
10:21 PM $ 0.02
+0.00%
$ 6.66 million $ 301,774
10:20 PM $ 0.02
+0.01%
$ 6.66 million $ 301,741
10:19 PM $ 0.02
-0.03%
$ 6.66 million $ 301,752
10:18 PM $ 0.02
+0.01%
$ 6.66 million $ 301,883
10:17 PM $ 0.02
+0.01%
$ 6.66 million $ 301,863
10:16 PM $ 0.02
-0.01%
$ 6.66 million $ 301,857
10:15 PM $ 0.02
+0.00%
$ 6.66 million $ 301,823
10:14 PM $ 0.02
-0.12%
$ 6.66 million $ 302,140
10:13 PM $ 0.02
-0.03%
$ 6.66 million $ 302,140
10:12 PM $ 0.02
+0.02%
$ 6.66 million $ 302,141
10:11 PM $ 0.02
+0.01%
$ 6.66 million $ 302,117
10:10 PM $ 0.02
+0.00%
$ 6.66 million $ 302,118
10:09 PM $ 0.02
+0.02%
$ 6.67 million $ 302,125
10:08 PM $ 0.02
+0.00%
$ 6.67 million $ 302,411
10:07 PM $ 0.02
+0.00%
$ 6.67 million $ 302,405
10:06 PM $ 0.02
+0.00%
$ 6.67 million $ 302,385
10:05 PM $ 0.02
+0.00%
$ 6.67 million $ 302,400
10:04 PM $ 0.02
+0.06%
$ 6.67 million $ 302,409
10:03 PM $ 0.02
+0.01%
$ 6.67 million $ 301,885
10:02 PM $ 0.02
+0.00%
$ 6.67 million $ 301,906
10:01 PM $ 0.02
-0.01%
$ 6.67 million $ 301,892
10:00 PM $ 0.02
+0.01%
$ 6.67 million $ 301,945
9:59 PM $ 0.02
-0.01%
$ 6.66 million $ 301,945