World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00827
+0.00%
$ 2.8 million $ 74,543
6:29 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,534
6:28 AM $ 0.00827
-0.11%
$ 2.81 million $ 74,552
6:27 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,554
6:26 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,553
6:25 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,559
6:24 AM $ 0.00827
+0.01%
$ 2.81 million $ 74,562
6:23 AM $ 0.00827
-0.11%
$ 2.81 million $ 74,548
6:22 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,535
6:21 AM $ 0.00827
-0.12%
$ 2.81 million $ 74,542
6:20 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,538
6:19 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,517
6:18 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,523
6:17 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,515
6:16 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,497
6:15 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,503
6:14 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,498
6:13 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,502
6:12 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,508
6:11 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,503
6:10 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,487
6:09 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,482
6:08 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,479
6:07 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,488
6:06 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,489
6:05 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,515
6:04 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,489
6:03 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,479
6:02 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,499
6:01 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,498
6:00 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,519
5:59 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,506
5:58 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,488
5:57 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,504
5:56 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,505
5:55 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,520
5:54 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,514
5:53 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,524
5:52 AM $ 0.00828
-0.01%
$ 2.81 million $ 74,535
5:51 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,534
5:50 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,525
5:49 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,527
5:48 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,544
5:47 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,567
5:46 AM $ 0.00828
+0.01%
$ 2.81 million $ 74,556
5:45 AM $ 0.00828
-0.22%
$ 2.81 million $ 74,573
5:44 AM $ 0.0083
+0.00%
$ 2.81 million $ 74,593
5:43 AM $ 0.0083
+0.22%
$ 2.81 million $ 74,586
5:42 AM $ 0.00828
-0.33%
$ 2.81 million $ 74,590
5:41 AM $ 0.00831
-0.32%
$ 2.81 million $ 74,573