World3 Historical Data

WAI Page 22
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0186
+0.00%
$ 6.26 million $ 86,245
2:32 AM $ 0.0186
+0.00%
$ 6.26 million $ 86,247
2:31 AM $ 0.0186
-0.03%
$ 6.26 million $ 86,248
2:30 AM $ 0.0186
+0.00%
$ 6.26 million $ 86,220
2:29 AM $ 0.0186
+0.20%
$ 6.27 million $ 86,172
2:28 AM $ 0.0186
+0.00%
$ 6.27 million $ 86,161
2:27 AM $ 0.0186
-0.04%
$ 6.27 million $ 86,177
2:26 AM $ 0.0186
+0.00%
$ 6.27 million $ 86,178
2:25 AM $ 0.0186
+0.00%
$ 6.27 million $ 86,155
2:24 AM $ 0.0186
+0.04%
$ 6.26 million $ 86,148
2:23 AM $ 0.0186
-0.16%
$ 6.26 million $ 86,103
2:22 AM $ 0.0186
+0.12%
$ 6.26 million $ 86,101
2:21 AM $ 0.0186
-0.04%
$ 6.26 million $ 86,104
2:20 AM $ 0.0186
+0.04%
$ 6.26 million $ 86,085
2:19 AM $ 0.0186
+0.00%
$ 6.25 million $ 86,101
2:18 AM $ 0.0186
+0.01%
$ 6.25 million $ 86,106
2:17 AM $ 0.0186
-0.04%
$ 6.25 million $ 86,106
2:16 AM $ 0.0186
+0.00%
$ 6.25 million $ 86,081
2:15 AM $ 0.0186
+0.00%
$ 6.25 million $ 86,077
2:14 AM $ 0.0186
+0.08%
$ 6.25 million $ 86,071
2:13 AM $ 0.0186
-0.08%
$ 6.25 million $ 86,062
2:12 AM $ 0.0186
-0.01%
$ 6.25 million $ 86,069
2:11 AM $ 0.0186
+0.00%
$ 6.25 million $ 86,059
2:10 AM $ 0.0186
+0.12%
$ 6.25 million $ 86,025
2:09 AM $ 0.0186
-0.12%
$ 6.25 million $ 86,030
2:08 AM $ 0.0186
+0.13%
$ 6.25 million $ 85,863
2:07 AM $ 0.0186
+0.03%
$ 6.25 million $ 85,796
2:06 AM $ 0.0186
+0.00%
$ 6.25 million $ 85,776
2:05 AM $ 0.0186
+0.04%
$ 6.25 million $ 85,746
2:04 AM $ 0.0186
+0.12%
$ 6.24 million $ 85,719
2:03 AM $ 0.0186
+0.00%
$ 6.24 million $ 85,716
2:02 AM $ 0.0186
+0.00%
$ 6.24 million $ 85,707
2:01 AM $ 0.0186
+0.00%
$ 6.24 million $ 85,697
2:00 AM $ 0.0186
-0.04%
$ 6.24 million $ 85,746
1:59 AM $ 0.0186
-0.01%
$ 6.24 million $ 85,704
1:58 AM $ 0.0186
-0.01%
$ 6.24 million $ 85,733
1:57 AM $ 0.0186
+0.00%
$ 6.24 million $ 85,733
1:56 AM $ 0.0186
+0.04%
$ 6.24 million $ 85,744
1:55 AM $ 0.0186
-0.08%
$ 6.24 million $ 85,729
1:54 AM $ 0.0186
-0.04%
$ 6.24 million $ 85,736
1:53 AM $ 0.0186
+0.00%
$ 6.24 million $ 85,732
1:52 AM $ 0.0186
+0.03%
$ 6.24 million $ 85,725
1:51 AM $ 0.0186
+0.07%
$ 6.24 million $ 85,713
1:50 AM $ 0.0186
-0.15%
$ 6.24 million $ 85,674
1:49 AM $ 0.0186
-0.20%
$ 6.26 million $ 85,529
1:48 AM $ 0.0187
+0.30%
$ 6.26 million $ 85,463
1:47 AM $ 0.0186
-0.08%
$ 6.26 million $ 85,362
1:46 AM $ 0.0186
-0.12%
$ 6.26 million $ 85,364
1:45 AM $ 0.0186
+0.07%
$ 6.26 million $ 85,304
1:44 AM $ 0.0186
-0.02%
$ 6.26 million $ 85,363