World3 Historical Data

WAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0205
+0.41%
$ 6.81 million $ 319,558
Mar 10, 6 PM $ 0.0204
+0.01%
$ 6.78 million $ 314,639
Mar 10, 5 PM $ 0.0204
-0.63%
$ 6.78 million $ 314,012
Mar 10, 4 PM $ 0.0205
+0.39%
$ 6.83 million $ 315,976
Mar 10, 3 PM $ 0.0204
-0.64%
$ 6.79 million $ 316,754
Mar 10, 2 PM $ 0.0205
+0.70%
$ 6.84 million $ 313,174
Mar 10, 1 PM $ 0.0204
-0.20%
$ 6.79 million $ 313,408
Mar 10, 12 PM $ 0.0204
+0.21%
$ 6.8 million $ 314,191
Mar 10, 11 AM $ 0.0204
-0.08%
$ 6.79 million $ 309,962
Mar 10, 10 AM $ 0.0204
-0.16%
$ 6.79 million $ 313,386
Mar 10, 9 AM $ 0.0204
+0.28%
$ 6.8 million $ 320,998
Mar 10, 8 AM $ 0.0204
-0.12%
$ 6.78 million $ 318,060
Mar 10, 7 AM $ 0.0204
-0.28%
$ 6.79 million $ 313,634
Mar 10, 6 AM $ 0.0205
+0.32%
$ 6.81 million $ 313,022
Mar 10, 5 AM $ 0.0204
+0.20%
$ 6.79 million $ 335,274
Mar 10, 4 AM $ 0.0203
-0.42%
$ 6.78 million $ 359,349
Mar 10, 3 AM $ 0.0204
-0.30%
$ 6.81 million $ 362,607
Mar 10, 2 AM $ 0.0205
+0.12%
$ 6.83 million $ 408,967
Mar 10, 1 AM $ 0.0205
+0.22%
$ 6.82 million $ 409,565
Mar 10, 12 AM $ 0.0204
-0.06%
$ 6.8 million $ 410,975
Mar 9, 11 PM $ 0.0204
-0.18%
$ 6.81 million $ 416,926
Mar 9, 10 PM $ 0.0205
-0.32%
$ 6.82 million $ 420,749
Mar 9, 9 PM $ 0.0205
-0.22%
$ 6.84 million $ 422,059
Mar 9, 8 PM $ 0.0206
+0.23%
$ 6.86 million $ 428,405
Mar 9, 7 PM $ 0.0205
-0.11%
$ 6.84 million $ 428,533
Mar 9, 6 PM $ 0.0206
-0.04%
$ 6.85 million $ 433,234
Mar 9, 5 PM $ 0.0206
+0.14%
$ 6.85 million $ 432,380
Mar 9, 4 PM $ 0.0205
+0.08%
$ 6.84 million $ 430,699
Mar 9, 3 PM $ 0.0205
+0.50%
$ 6.84 million $ 433,603
Mar 9, 2 PM $ 0.0204
-0.26%
$ 6.81 million $ 434,270
Mar 9, 1 PM $ 0.0205
-0.13%
$ 6.82 million $ 436,349
Mar 9, 12 PM $ 0.0205
-0.34%
$ 6.83 million $ 438,396
Mar 9, 11 AM $ 0.0206
-0.31%
$ 6.86 million $ 436,998
Mar 9, 10 AM $ 0.0206
+0.20%
$ 6.88 million $ 439,667
Mar 9, 9 AM $ 0.0206
+0.20%
$ 6.86 million $ 425,895
Mar 9, 8 AM $ 0.0206
-0.27%
$ 6.85 million $ 429,654
Mar 9, 7 AM $ 0.0206
-0.82%
$ 6.87 million $ 431,831
Mar 9, 6 AM $ 0.0208
+1.75%
$ 6.92 million $ 431,281
Mar 9, 5 AM $ 0.0204
-0.17%
$ 6.81 million $ 394,175
Mar 9, 4 AM $ 0.0205
+0.10%
$ 6.82 million $ 354,074
Mar 9, 3 AM $ 0.0205
+0.07%
$ 6.81 million $ 351,227
Mar 9, 2 AM $ 0.0204
+0.11%
$ 6.81 million $ 402,230
Mar 9, 1 AM $ 0.0204
-0.47%
$ 6.8 million $ 425,422
Mar 9, 12 AM $ 0.0205
-0.52%
$ 6.83 million $ 457,278
Mar 8, 11 PM $ 0.0206
+0.00%
$ 6.87 million $ 475,619
Mar 8, 10 PM $ 0.0206
+0.33%
$ 6.87 million $ 505,268
Mar 8, 9 PM $ 0.0206
+0.04%
$ 6.84 million $ 504,091
Mar 8, 8 PM $ 0.0205
-0.13%
$ 6.84 million $ 502,239
Mar 8, 7 PM $ 0.0206
-0.21%
$ 6.85 million $ 504,583
Mar 8, 6 PM $ 0.0206
+0.32%
$ 6.87 million $ 505,092