World3 Historical Data

WAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0187
+0.02%
$ 6.29 million $ 86,686
Jun 27, 2 AM $ 0.0187
+0.75%
$ 6.29 million $ 86,594
Jun 27, 1 AM $ 0.0186
+0.04%
$ 6.24 million $ 85,704
Jun 27, 12 AM $ 0.0186
-0.42%
$ 6.24 million $ 99,678
Jun 26, 11 PM $ 0.0186
-0.59%
$ 6.27 million $ 99,531
Jun 26, 10 PM $ 0.0188
+0.09%
$ 6.3 million $ 100,100
Jun 26, 9 PM $ 0.0187
-0.02%
$ 6.3 million $ 99,871
Jun 26, 8 PM $ 0.0187
-0.07%
$ 6.3 million $ 99,797
Jun 26, 7 PM $ 0.0188
+0.05%
$ 6.3 million $ 100,652
Jun 26, 6 PM $ 0.0187
+0.01%
$ 6.3 million $ 101,583
Jun 26, 5 PM $ 0.0187
-0.03%
$ 6.3 million $ 101,464
Jun 26, 4 PM $ 0.0188
-0.30%
$ 6.3 million $ 101,403
Jun 26, 3 PM $ 0.0188
+0.02%
$ 6.32 million $ 101,471
Jun 26, 2 PM $ 0.0188
-2.67%
$ 6.32 million $ 101,568
Jun 26, 1 PM $ 0.0193
+2.07%
$ 6.49 million $ 94,548
Jun 26, 12 PM $ 0.0189
+0.17%
$ 6.36 million $ 83,086
Jun 26, 11 AM $ 0.0189
-0.24%
$ 6.35 million $ 83,558
Jun 26, 10 AM $ 0.0189
+0.30%
$ 6.36 million $ 83,376
Jun 26, 9 AM $ 0.0189
-0.20%
$ 6.35 million $ 83,571
Jun 26, 8 AM $ 0.0189
-0.09%
$ 6.36 million $ 86,143
Jun 26, 7 AM $ 0.0189
-0.28%
$ 6.36 million $ 93,608
Jun 26, 6 AM $ 0.019
-0.01%
$ 6.38 million $ 95,072
Jun 26, 5 AM $ 0.019
+0.53%
$ 6.38 million $ 94,746
Jun 26, 4 AM $ 0.0189
+0.08%
$ 6.35 million $ 95,794
Jun 26, 3 AM $ 0.0189
+0.35%
$ 6.35 million $ 95,832
Jun 26, 2 AM $ 0.0188
-0.07%
$ 6.32 million $ 95,946
Jun 26, 1 AM $ 0.0188
+2.24%
$ 6.33 million $ 96,939
Jun 26, 12 AM $ 0.0184
-0.01%
$ 6.19 million $ 82,503
Jun 25, 11 PM $ 0.0184
-0.18%
$ 6.19 million $ 83,520
Jun 25, 10 PM $ 0.0184
+0.15%
$ 6.2 million $ 83,013
Jun 25, 9 PM $ 0.0184
-0.46%
$ 6.19 million $ 83,172
Jun 25, 8 PM $ 0.0185
+0.74%
$ 6.22 million $ 84,687
Jun 25, 7 PM $ 0.0184
-0.11%
$ 6.17 million $ 92,599
Jun 25, 6 PM $ 0.0184
+0.01%
$ 6.18 million $ 91,550
Jun 25, 5 PM $ 0.0184
-0.12%
$ 6.18 million $ 91,902
Jun 25, 4 PM $ 0.0184
-0.58%
$ 6.19 million $ 92,761
Jun 25, 3 PM $ 0.0185
-0.35%
$ 6.22 million $ 92,849
Jun 25, 2 PM $ 0.0186
-0.43%
$ 6.25 million $ 93,617
Jun 25, 1 PM $ 0.0187
-0.14%
$ 6.27 million $ 94,115
Jun 25, 12 PM $ 0.0187
+0.03%
$ 6.28 million $ 96,141
Jun 25, 11 AM $ 0.0187
-0.14%
$ 6.28 million $ 125,788
Jun 25, 10 AM $ 0.0187
+0.12%
$ 6.29 million $ 146,074
Jun 25, 9 AM $ 0.0187
-0.24%
$ 6.29 million $ 148,772
Jun 25, 8 AM $ 0.0187
+0.76%
$ 6.3 million $ 147,512
Jun 25, 7 AM $ 0.0186
-1.18%
$ 6.25 million $ 147,293
Jun 25, 6 AM $ 0.0188
-0.02%
$ 6.33 million $ 146,804
Jun 25, 5 AM $ 0.0188
-0.28%
$ 6.33 million $ 156,217
Jun 25, 4 AM $ 0.0189
+0.70%
$ 6.35 million $ 201,365
Jun 25, 3 AM $ 0.0188
-0.20%
$ 6.3 million $ 201,635
Jun 25, 2 AM $ 0.0188
-0.66%
$ 6.32 million $ 206,487