World3 Historical Data

WAI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0212
-3.46%
$ 7.11 million $ 337,847
May 12, 1 PM $ 0.0219
+3.35%
$ 7.36 million $ 352,150
May 12, 12 PM $ 0.0212
+1.07%
$ 7.12 million $ 366,707
May 12, 11 AM $ 0.021
-0.87%
$ 7.05 million $ 409,185
May 12, 10 AM $ 0.0212
+0.68%
$ 7.11 million $ 409,058
May 12, 9 AM $ 0.021
-4.67%
$ 7.06 million $ 413,639
May 12, 8 AM $ 0.022
-1.28%
$ 7.41 million $ 443,831
May 12, 7 AM $ 0.0223
+22.32%
$ 7.5 million $ 465,926
May 12, 6 AM $ 0.0183
-17.49%
$ 6.15 million $ 112,828
May 12, 5 AM $ 0.0222
+19.47%
$ 7.45 million $ 485,553
May 12, 4 AM $ 0.0193
+6.37%
$ 6.49 million $ 109,177
May 12, 3 AM $ 0.0182
-9.19%
$ 6.12 million $ 107,357
May 12, 2 AM $ 0.02
+1.34%
$ 6.72 million $ 121,298
May 12, 1 AM $ 0.0197
-1.79%
$ 6.63 million $ 118,287
May 12, 12 AM $ 0.0201
-2.39%
$ 6.77 million $ 116,009
May 11, 11 PM $ 0.0206
+0.09%
$ 6.93 million $ 119,842
May 11, 10 PM $ 0.0206
-2.74%
$ 6.93 million $ 120,152
May 11, 9 PM $ 0.0212
+0.34%
$ 7.12 million $ 124,940
May 11, 8 PM $ 0.0211
-4.00%
$ 7.1 million $ 126,667
May 11, 7 PM $ 0.022
-2.11%
$ 7.4 million $ 465,854
May 11, 6 PM $ 0.0225
+2.82%
$ 7.56 million $ 431,532
May 11, 5 PM $ 0.0219
-0.83%
$ 7.35 million $ 423,221
May 11, 4 PM $ 0.0221
+1.46%
$ 7.42 million $ 422,652
May 11, 3 PM $ 0.0218
-1.29%
$ 7.31 million $ 420,415
May 11, 2 PM $ 0.022
-0.96%
$ 7.4 million $ 416,482
May 11, 1 PM $ 0.0222
+8.46%
$ 7.48 million $ 414,434
May 11, 12 PM $ 0.0204
-2.78%
$ 6.84 million $ 76,376
May 11, 11 AM $ 0.0209
+1.31%
$ 7.04 million $ 340,002
May 11, 10 AM $ 0.0207
-1.62%
$ 6.95 million $ 334,400
May 11, 9 AM $ 0.021
-1.64%
$ 7.06 million $ 332,704
May 11, 8 AM $ 0.0214
+5.41%
$ 7.18 million $ 337,958
May 11, 7 AM $ 0.0204
-10.88%
$ 6.84 million $ 39,912
May 11, 6 AM $ 0.0228
-3.24%
$ 7.68 million $ 314,378
May 11, 5 AM $ 0.0236
+4.42%
$ 7.93 million $ 330,717
May 11, 4 AM $ 0.0226
+1.59%
$ 7.6 million $ 388,788
May 11, 3 AM $ 0.0223
+1.88%
$ 7.48 million $ 396,660
May 11, 2 AM $ 0.0218
+0.64%
$ 7.34 million $ 399,119
May 11, 1 AM $ 0.0217
-0.58%
$ 7.29 million $ 411,638
May 11, 12 AM $ 0.0218
-0.35%
$ 7.33 million $ 431,222
May 10, 11 PM $ 0.0219
-0.63%
$ 7.36 million $ 443,965
May 10, 10 PM $ 0.022
-0.81%
$ 7.41 million $ 444,196
May 10, 9 PM $ 0.0222
-6.71%
$ 7.47 million $ 445,225
May 10, 8 PM $ 0.0238
-0.87%
$ 8.01 million $ 475,929
May 10, 7 PM $ 0.0241
-0.67%
$ 8.08 million $ 480,073
May 10, 6 PM $ 0.0242
-0.62%
$ 8.14 million $ 479,579
May 10, 5 PM $ 0.0244
-0.59%
$ 8.19 million $ 476,563
May 10, 4 PM $ 0.0245
+0.82%
$ 8.24 million $ 481,803
May 10, 3 PM $ 0.0243
-1.36%
$ 8.17 million $ 489,901
May 10, 2 PM $ 0.0246
+5.51%
$ 8.28 million $ 494,711
May 10, 1 PM $ 0.0233
-1.36%
$ 7.84 million $ 476,204