World3 Historical Data

WAI Page 23
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,516
3:19 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,536
3:18 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,535
3:17 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,541
3:16 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,533
3:15 AM $ 0.0187
+0.08%
$ 6.29 million $ 86,560
3:14 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,560
3:13 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,561
3:12 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,549
3:11 AM $ 0.0187
-0.03%
$ 6.29 million $ 86,573
3:10 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,558
3:09 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,550
3:08 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,548
3:07 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,540
3:06 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,537
3:05 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,525
3:04 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,521
3:03 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,498
3:02 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,528
3:01 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,528
3:00 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,504
2:59 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,594
2:58 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,594
2:57 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,594
2:56 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,597
2:55 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,576
2:54 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,576
2:53 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,564
2:52 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,568
2:51 AM $ 0.0187
+0.05%
$ 6.29 million $ 86,571
2:50 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,538
2:49 AM $ 0.0187
+0.06%
$ 6.29 million $ 86,482
2:48 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,451
2:47 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,441
2:46 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,459
2:45 AM $ 0.0187
+0.16%
$ 6.29 million $ 86,433
2:44 AM $ 0.0187
-0.32%
$ 6.27 million $ 86,381
2:43 AM $ 0.0187
+0.21%
$ 6.27 million $ 86,294
2:42 AM $ 0.0187
+0.04%
$ 6.27 million $ 86,352
2:41 AM $ 0.0187
+0.12%
$ 6.27 million $ 86,336
2:40 AM $ 0.0187
-0.11%
$ 6.27 million $ 86,305
2:39 AM $ 0.0187
+0.12%
$ 6.28 million $ 86,305
2:38 AM $ 0.0187
+0.04%
$ 6.28 million $ 86,277
2:37 AM $ 0.0186
+0.05%
$ 6.28 million $ 86,275
2:36 AM $ 0.0186
+0.00%
$ 6.28 million $ 86,217
2:35 AM $ 0.0186
+0.00%
$ 6.28 million $ 86,235
2:34 AM $ 0.0186
+0.00%
$ 6.26 million $ 86,241
2:33 AM $ 0.0186
+0.00%
$ 6.26 million $ 86,245
2:32 AM $ 0.0186
+0.00%
$ 6.26 million $ 86,247
2:31 AM $ 0.0186
-0.03%
$ 6.26 million $ 86,248