World3 Historical Data

WAI Page 23
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0197
-0.09%
$ 6.57 million $ 306,191
11:03 PM $ 0.0198
-0.01%
$ 6.57 million $ 306,248
11:02 PM $ 0.0198
+0.06%
$ 6.57 million $ 306,248
11:01 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,278
11:00 PM $ 0.0197
+0.04%
$ 6.57 million $ 306,323
10:59 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,381
10:58 PM $ 0.0197
+0.00%
$ 6.57 million $ 305,914
10:57 PM $ 0.0197
+0.00%
$ 6.57 million $ 305,950
10:56 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,005
10:55 PM $ 0.0197
-0.15%
$ 6.57 million $ 306,049
10:54 PM $ 0.0198
-0.06%
$ 6.58 million $ 306,059
10:53 PM $ 0.0198
-0.10%
$ 6.58 million $ 305,193
10:52 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,217
10:51 PM $ 0.0198
-0.08%
$ 6.58 million $ 305,250
10:50 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,286
10:49 PM $ 0.0198
-0.07%
$ 6.6 million $ 305,340
10:48 PM $ 0.0198
-0.16%
$ 6.6 million $ 304,848
10:47 PM $ 0.0199
+0.00%
$ 6.6 million $ 301,360
10:46 PM $ 0.0199
-0.01%
$ 6.6 million $ 301,360
10:45 PM $ 0.0199
+0.02%
$ 6.6 million $ 301,311
10:44 PM $ 0.0199
-0.59%
$ 6.61 million $ 301,238
10:43 PM $ 0.02
+0.00%
$ 6.61 million $ 301,238
10:42 PM $ 0.02
+0.02%
$ 6.61 million $ 301,255
10:41 PM $ 0.02
+0.02%
$ 6.61 million $ 301,248
10:40 PM $ 0.02
-0.10%
$ 6.61 million $ 301,237
10:39 PM $ 0.02
-0.13%
$ 6.66 million $ 301,160
10:38 PM $ 0.02
-0.05%
$ 6.66 million $ 300,835
10:37 PM $ 0.02
+0.00%
$ 6.66 million $ 300,833
10:36 PM $ 0.02
+0.01%
$ 6.66 million $ 300,841
10:35 PM $ 0.02
+0.00%
$ 6.66 million $ 300,826
10:34 PM $ 0.02
+0.18%
$ 6.67 million $ 300,847
10:33 PM $ 0.02
+0.00%
$ 6.67 million $ 301,126
10:32 PM $ 0.02
-0.01%
$ 6.67 million $ 301,135
10:31 PM $ 0.02
+0.00%
$ 6.67 million $ 301,178
10:30 PM $ 0.02
+0.00%
$ 6.67 million $ 301,178
10:29 PM $ 0.02
+0.00%
$ 6.66 million $ 301,171
10:28 PM $ 0.02
-0.01%
$ 6.66 million $ 301,483
10:27 PM $ 0.02
+0.01%
$ 6.66 million $ 301,471
10:26 PM $ 0.02
+0.00%
$ 6.66 million $ 301,470
10:25 PM $ 0.02
+0.00%
$ 6.66 million $ 301,468
10:24 PM $ 0.02
+0.00%
$ 6.66 million $ 301,457
10:23 PM $ 0.02
+0.00%
$ 6.66 million $ 301,796
10:22 PM $ 0.02
-0.01%
$ 6.66 million $ 301,790
10:21 PM $ 0.02
+0.00%
$ 6.66 million $ 301,774
10:20 PM $ 0.02
+0.01%
$ 6.66 million $ 301,741
10:19 PM $ 0.02
-0.03%
$ 6.66 million $ 301,752
10:18 PM $ 0.02
+0.01%
$ 6.66 million $ 301,883
10:17 PM $ 0.02
+0.01%
$ 6.66 million $ 301,863
10:16 PM $ 0.02
-0.01%
$ 6.66 million $ 301,857
10:15 PM $ 0.02
+0.00%
$ 6.66 million $ 301,823