World3 Historical Data

WAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0206
-0.21%
$ 6.85 million $ 504,583
Mar 8, 6 PM $ 0.0206
+0.32%
$ 6.87 million $ 505,092
Mar 8, 5 PM $ 0.0205
+0.04%
$ 6.84 million $ 506,741
Mar 8, 4 PM $ 0.0205
-0.42%
$ 6.84 million $ 505,250
Mar 8, 3 PM $ 0.0206
+0.04%
$ 6.87 million $ 502,201
Mar 8, 2 PM $ 0.0206
+0.24%
$ 6.86 million $ 506,297
Mar 8, 1 PM $ 0.0206
-0.20%
$ 6.85 million $ 507,117
Mar 8, 12 PM $ 0.0206
+0.29%
$ 6.86 million $ 508,311
Mar 8, 11 AM $ 0.0205
-0.09%
$ 6.84 million $ 512,035
Mar 8, 10 AM $ 0.0206
+0.07%
$ 6.85 million $ 494,507
Mar 8, 9 AM $ 0.0205
-0.03%
$ 6.84 million $ 493,248
Mar 8, 8 AM $ 0.0206
+0.27%
$ 6.84 million $ 493,798
Mar 8, 7 AM $ 0.0205
+0.19%
$ 6.83 million $ 491,634
Mar 8, 6 AM $ 0.0205
-0.25%
$ 6.81 million $ 490,585
Mar 8, 5 AM $ 0.0205
-0.04%
$ 6.83 million $ 489,521
Mar 8, 4 AM $ 0.0205
-0.13%
$ 6.83 million $ 492,331
Mar 8, 3 AM $ 0.0205
+0.11%
$ 6.84 million $ 545,694
Mar 8, 2 AM $ 0.0205
-0.39%
$ 6.84 million $ 543,307
Mar 8, 1 AM $ 0.0206
+1.15%
$ 6.87 million $ 508,186
Mar 8, 12 AM $ 0.0204
-0.46%
$ 6.79 million $ 465,699
Mar 7, 11 PM $ 0.0205
+1.37%
$ 6.82 million $ 419,487
Mar 7, 10 PM $ 0.0202
+0.04%
$ 6.73 million $ 352,600
Mar 7, 9 PM $ 0.0202
+0.13%
$ 6.73 million $ 353,444
Mar 7, 8 PM $ 0.0202
+0.01%
$ 6.72 million $ 355,346
Mar 7, 7 PM $ 0.0202
-0.71%
$ 6.72 million $ 356,784
Mar 7, 6 PM $ 0.0203
-0.31%
$ 6.77 million $ 353,962
Mar 7, 5 PM $ 0.0204
+0.07%
$ 6.8 million $ 351,852
Mar 7, 4 PM $ 0.0204
+0.29%
$ 6.79 million $ 349,707
Mar 7, 3 PM $ 0.0203
-0.29%
$ 6.77 million $ 350,928
Mar 7, 2 PM $ 0.0204
+0.11%
$ 6.79 million $ 352,473
Mar 7, 1 PM $ 0.0204
+0.34%
$ 6.79 million $ 353,996
Mar 7, 12 PM $ 0.0203
-0.07%
$ 6.76 million $ 358,323
Mar 7, 11 AM $ 0.0203
-0.02%
$ 6.77 million $ 361,188
Mar 7, 10 AM $ 0.0203
-0.16%
$ 6.77 million $ 375,140
Mar 7, 9 AM $ 0.0204
-0.02%
$ 6.78 million $ 394,002
Mar 7, 8 AM $ 0.0204
-0.02%
$ 6.78 million $ 393,066
Mar 7, 7 AM $ 0.0204
-0.16%
$ 6.78 million $ 395,675
Mar 7, 6 AM $ 0.0204
+0.13%
$ 6.79 million $ 396,675
Mar 7, 5 AM $ 0.0204
+0.01%
$ 6.78 million $ 396,058
Mar 7, 4 AM $ 0.0204
-0.24%
$ 6.78 million $ 398,466
Mar 7, 3 AM $ 0.0204
-0.16%
$ 6.8 million $ 403,464
Mar 7, 2 AM $ 0.0204
-0.09%
$ 6.81 million $ 496,970
Mar 7, 1 AM $ 0.0205
-0.22%
$ 6.82 million $ 493,656
Mar 7, 12 AM $ 0.0205
+0.30%
$ 6.83 million $ 486,730
Mar 6, 11 PM $ 0.0205
-0.43%
$ 6.81 million $ 487,394
Mar 6, 10 PM $ 0.0205
+0.11%
$ 6.84 million $ 484,318
Mar 6, 9 PM $ 0.0205
-0.18%
$ 6.83 million $ 484,438
Mar 6, 8 PM $ 0.0206
+0.24%
$ 6.84 million $ 483,563
Mar 6, 7 PM $ 0.0205
+0.04%
$ 6.83 million $ 477,193
Mar 6, 6 PM $ 0.0205
+0.25%
$ 6.83 million $ 478,349