Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $0.0104
-6.37%
$3.57 million $44,956
Sep 28, 2 AM $0.0111
+0.10%
$3.81 million $2,970
Sep 28, 1 AM $0.0111
-0.42%
$3.81 million $2,951
Sep 28, 12 AM $0.0111
-0.05%
$3.83 million $2,867
Sep 27, 11 PM $0.0112
-0.19%
$3.83 million $2,860
Sep 27, 10 PM $0.0112
+0.01%
$3.83 million $2,851
Sep 27, 9 PM $0.0112
+0.26%
$3.83 million $2,854
Sep 27, 8 PM $0.0111
-0.09%
$3.82 million $3,632
Sep 27, 7 PM $0.0112
+0.06%
$3.83 million $3,621
Sep 27, 6 PM $0.0111
+0.00%
$3.83 million $3,610
Sep 27, 5 PM $0.0111
-0.03%
$3.83 million $3,788
Sep 27, 4 PM $0.0112
-0.25%
$3.83 million $3,827
Sep 27, 3 PM $0.0112
+0.23%
$3.84 million $4,106
Sep 27, 2 PM $0.0112
+0.48%
$3.83 million $5,579
Sep 27, 1 PM $0.0111
+0.06%
$3.81 million $5,553
Sep 27, 12 PM $0.0111
-0.44%
$3.81 million $5,588
Sep 27, 11 AM $0.0111
-0.07%
$3.83 million $5,759
Sep 27, 10 AM $0.0112
+0.42%
$3.83 million $6,119
Sep 27, 9 AM $0.0111
+0.15%
$3.81 million $6,196
Sep 27, 8 AM $0.0111
-0.03%
$3.81 million $6,184
Sep 27, 7 AM $0.0111
-0.25%
$3.81 million $6,197
Sep 27, 6 AM $0.0111
+0.55%
$3.82 million $6,169
Sep 27, 5 AM $0.0111
+0.15%
$3.8 million $6,031
Sep 27, 4 AM $0.011
-0.71%
$3.79 million $6,044
Sep 27, 3 AM $0.0111
+0.74%
$3.82 million $6,063
Sep 27, 2 AM $0.011
-0.09%
$3.79 million $6,381
Sep 27, 1 AM $0.011
+0.09%
$3.79 million $6,386
Sep 27, 12 AM $0.011
-0.09%
$3.79 million $6,586
Sep 26, 11 PM $0.0111
-0.65%
$3.79 million $6,572
Sep 26, 10 PM $0.0111
+0.65%
$3.82 million $6,571
Sep 26, 9 PM $0.011
-0.68%
$3.79 million $6,550
Sep 26, 8 PM $0.0111
+0.19%
$3.82 million $6,561
Sep 26, 7 PM $0.0111
+0.07%
$3.81 million $6,463
Sep 26, 6 PM $0.0111
+0.32%
$3.81 million $6,493
Sep 26, 5 PM $0.0111
+0.61%
$3.8 million $47,944
Sep 26, 4 PM $0.011
-0.16%
$3.78 million $47,951
Sep 26, 3 PM $0.011
-0.20%
$3.78 million $47,369
Sep 26, 2 PM $0.011
+0.09%
$3.79 million $47,862
Sep 26, 1 PM $0.011
+0.15%
$3.79 million $47,875
Sep 26, 12 PM $0.0111
-0.04%
$3.8 million $47,999
Sep 26, 11 AM $0.0111
-0.95%
$3.79 million $5,888
Sep 26, 10 AM $0.0112
+0.05%
$3.83 million $4,511
Sep 26, 9 AM $0.0112
-0.03%
$3.83 million $4,512
Sep 26, 8 AM $0.0112
-0.05%
$3.83 million $48,060
Sep 26, 7 AM $0.0112
-0.23%
$3.83 million $48,060
Sep 26, 6 AM $0.0112
+0.14%
$3.84 million $48,061
Sep 26, 5 AM $0.0112
-0.01%
$3.84 million $48,057
Sep 26, 4 AM $0.0112
-0.01%
$3.84 million $48,046
Sep 26, 3 AM $0.0112
-0.01%
$3.84 million $48,061
Sep 26, 2 AM $0.0112
+0.00%
$3.84 million $4,355