World3 Historical Data

WAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0188
-0.66%
$ 6.32 million $ 206,487
Jun 25, 1 AM $ 0.0189
-0.57%
$ 6.36 million $ 207,594
Jun 25, 12 AM $ 0.019
-1.08%
$ 6.39 million $ 209,089
Jun 24, 11 PM $ 0.0192
+0.03%
$ 6.46 million $ 206,824
Jun 24, 10 PM $ 0.0192
-0.29%
$ 6.46 million $ 206,463
Jun 24, 9 PM $ 0.0193
-0.22%
$ 6.48 million $ 208,699
Jun 24, 8 PM $ 0.0193
-0.95%
$ 6.49 million $ 209,036
Jun 24, 7 PM $ 0.0195
-0.09%
$ 6.56 million $ 199,396
Jun 24, 6 PM $ 0.0195
-0.11%
$ 6.56 million $ 200,117
Jun 24, 5 PM $ 0.0196
-0.83%
$ 6.57 million $ 200,184
Jun 24, 4 PM $ 0.0197
-0.06%
$ 6.62 million $ 201,359
Jun 24, 3 PM $ 0.0197
+0.00%
$ 6.63 million $ 341,024
Jun 24, 2 PM $ 0.0197
-2.30%
$ 6.63 million $ 343,092
Jun 24, 1 PM $ 0.0202
+1.69%
$ 6.78 million $ 346,179
Jun 24, 12 PM $ 0.0199
-2.19%
$ 6.67 million $ 346,254
Jun 24, 11 AM $ 0.0203
+3.29%
$ 6.82 million $ 344,772
Jun 24, 10 AM $ 0.0197
-0.98%
$ 6.6 million $ 299,712
Jun 24, 9 AM $ 0.0198
-2.07%
$ 6.67 million $ 305,485
Jun 24, 8 AM $ 0.0203
+1.84%
$ 6.81 million $ 310,235
Jun 24, 7 AM $ 0.0199
-0.69%
$ 6.69 million $ 318,323
Jun 24, 6 AM $ 0.02
-5.79%
$ 6.73 million $ 318,455
Jun 24, 5 AM $ 0.0213
+7.20%
$ 7.15 million $ 316,651
Jun 24, 4 AM $ 0.0198
+0.61%
$ 6.67 million $ 279,703
Jun 24, 3 AM $ 0.0197
-1.41%
$ 6.63 million $ 284,004
Jun 24, 2 AM $ 0.02
+1.47%
$ 6.72 million $ 284,363
Jun 24, 1 AM $ 0.0197
-1.74%
$ 6.62 million $ 296,885
Jun 24, 12 AM $ 0.0201
+0.12%
$ 6.74 million $ 296,862
Jun 23, 11 PM $ 0.02
-0.16%
$ 6.73 million $ 293,015
Jun 23, 10 PM $ 0.0201
-0.30%
$ 6.74 million $ 293,759
Jun 23, 9 PM $ 0.0201
-0.24%
$ 6.76 million $ 294,648
Jun 23, 8 PM $ 0.0202
+0.69%
$ 6.78 million $ 294,652
Jun 23, 7 PM $ 0.02
-0.69%
$ 6.73 million $ 293,386
Jun 23, 6 PM $ 0.0202
-0.67%
$ 6.78 million $ 293,919
Jun 23, 5 PM $ 0.0203
-1.19%
$ 6.83 million $ 294,176
Jun 23, 4 PM $ 0.0206
-0.19%
$ 6.91 million $ 293,225
Jun 23, 3 PM $ 0.0206
+0.12%
$ 6.92 million $ 290,657
Jun 23, 2 PM $ 0.0206
+4.87%
$ 6.91 million $ 290,219
Jun 23, 1 PM $ 0.0196
+0.00%
$ 6.59 million $ 287,410
Jun 23, 12 PM $ 0.0196
-0.13%
$ 6.59 million $ 303,412
Jun 23, 11 AM $ 0.0196
+0.75%
$ 6.6 million $ 303,985
Jun 23, 10 AM $ 0.0195
-0.84%
$ 6.55 million $ 295,448
Jun 23, 9 AM $ 0.0197
+3.04%
$ 6.61 million $ 290,054
Jun 23, 8 AM $ 0.0191
+3.02%
$ 6.42 million $ 290,563
Jun 23, 7 AM $ 0.0185
+0.25%
$ 6.23 million $ 287,030
Jun 23, 6 AM $ 0.0185
-0.19%
$ 6.21 million $ 286,764
Jun 23, 5 AM $ 0.0185
+2.37%
$ 6.22 million $ 286,874
Jun 23, 4 AM $ 0.0181
-0.57%
$ 6.08 million $ 282,113
Jun 23, 3 AM $ 0.0182
-1.18%
$ 6.11 million $ 281,818
Jun 23, 2 AM $ 0.0184
-3.71%
$ 6.19 million $ 291,295
Jun 23, 1 AM $ 0.0191
-0.01%
$ 6.43 million $ 284,521