World3 Historical Data

WAI Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0246
+5.51%
$ 8.28 million $ 494,711
May 10, 1 PM $ 0.0233
-1.36%
$ 7.84 million $ 476,204
May 10, 12 PM $ 0.0237
-0.23%
$ 7.95 million $ 498,761
May 10, 11 AM $ 0.0237
+1.89%
$ 7.97 million $ 506,752
May 10, 10 AM $ 0.0268
-0.12%
$ 9.02 million $ 153,118
May 10, 9 AM $ 0.0269
+0.55%
$ 9.03 million $ 245,773
May 10, 8 AM $ 0.0267
+19.86%
$ 8.96 million $ 326,821
May 10, 7 AM $ 0.0269
+0.03%
$ 9.03 million $ 368,264
May 10, 6 AM $ 0.0269
-3.27%
$ 9.03 million $ 507,064
May 10, 5 AM $ 0.0278
+8.22%
$ 9.34 million $ 499,126
May 10, 4 AM $ 0.0257
-3.51%
$ 8.63 million $ 1.3 million
May 10, 3 AM $ 0.0261
+9.47%
$ 8.75 million $ 1.36 million
May 10, 2 AM $ 0.0238
+4.21%
$ 8 million $ 1.31 million
May 10, 1 AM $ 0.0228
-5.58%
$ 7.67 million $ 1.29 million
May 10, 12 AM $ 0.0242
-2.66%
$ 8.13 million $ 1.31 million
May 9, 11 PM $ 0.0248
+6.69%
$ 8.27 million $ 1.38 million
May 9, 10 PM $ 0.0233
-8.71%
$ 7.76 million $ 1.35 million
May 9, 9 PM $ 0.0255
+2.60%
$ 8.49 million $ 1.47 million
May 9, 8 PM $ 0.0249
+0.22%
$ 8.28 million $ 1.27 million
May 9, 7 PM $ 0.0246
-4.11%
$ 8.2 million $ 941,915
May 9, 6 PM $ 0.0259
+7.52%
$ 8.64 million $ 950,869
May 9, 5 PM $ 0.0241
+3.04%
$ 8.03 million $ 1.41 million
May 9, 4 PM $ 0.0234
-5.93%
$ 7.8 million $ 1.42 million
May 9, 3 PM $ 0.0249
+0.13%
$ 8.29 million $ 1.46 million
May 9, 2 PM $ 0.0248
-3.42%
$ 8.28 million $ 1.44 million
May 9, 1 PM $ 0.0257
-0.99%
$ 8.56 million $ 1.47 million
May 9, 12 PM $ 0.026
-5.04%
$ 8.65 million $ 1.52 million
May 9, 11 AM $ 0.0274
-0.83%
$ 9.11 million $ 1.58 million
May 9, 10 AM $ 0.0276
-4.03%
$ 9.19 million $ 1.72 million
May 9, 9 AM $ 0.0287
+1.06%
$ 9.57 million $ 1.81 million
May 9, 8 AM $ 0.0284
+5.45%
$ 9.47 million $ 1.95 million
May 9, 7 AM $ 0.027
+2.57%
$ 8.98 million $ 2.03 million
May 9, 6 AM $ 0.0263
-10.37%
$ 8.75 million $ 2.15 million
May 9, 5 AM $ 0.0295
+20.19%
$ 9.81 million $ 2.48 million
May 9, 4 AM $ 0.0245
+10.45%
$ 8.16 million $ 2.33 million
May 9, 3 AM $ 0.0222
+1.05%
$ 7.39 million $ 2.31 million
May 9, 2 AM $ 0.022
-0.39%
$ 7.31 million $ 2.31 million
May 9, 1 AM $ 0.022
+0.36%
$ 7.34 million $ 2.31 million
May 9, 12 AM $ 0.022
-2.52%
$ 7.31 million $ 2.21 million
May 8, 11 PM $ 0.0225
+0.48%
$ 7.5 million $ 2.2 million
May 8, 10 PM $ 0.0224
+3.72%
$ 7.47 million $ 2.17 million
May 8, 9 PM $ 0.0216
-9.07%
$ 7.2 million $ 2.15 million
May 8, 8 PM $ 0.0238
-6.55%
$ 7.92 million $ 2.13 million
May 8, 7 PM $ 0.0254
+0.75%
$ 8.47 million $ 2.14 million
May 8, 6 PM $ 0.0252
+0.86%
$ 8.41 million $ 2.15 million
May 8, 5 PM $ 0.025
-1.56%
$ 8.34 million $ 2.09 million
May 8, 4 PM $ 0.0254
-7.41%
$ 8.47 million $ 2.12 million
May 8, 3 PM $ 0.0275
+7.88%
$ 9.15 million $ 2.09 million
May 8, 2 PM $ 0.0254
+0.52%
$ 8.47 million $ 1.29 million
May 8, 1 PM $ 0.0255
-6.34%
$ 8.51 million $ 1.28 million