World3 Historical Data

WAI Page 24
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0187
-0.02%
$ 6.29 million $ 86,760
4:06 AM $ 0.0187
+0.05%
$ 6.29 million $ 86,699
4:05 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,680
4:04 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,700
4:03 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,688
4:02 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,674
4:01 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,725
4:00 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,725
3:59 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,686
3:58 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,690
3:57 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,696
3:56 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,693
3:55 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,691
3:54 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,675
3:53 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,660
3:52 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,657
3:51 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,659
3:50 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,639
3:49 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,637
3:48 AM $ 0.0187
-0.01%
$ 6.29 million $ 86,613
3:47 AM $ 0.0187
+0.08%
$ 6.29 million $ 86,612
3:46 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,595
3:45 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,614
3:44 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,614
3:43 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,603
3:42 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,601
3:41 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,577
3:40 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,563
3:39 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,558
3:38 AM $ 0.0187
+0.08%
$ 6.29 million $ 86,553
3:37 AM $ 0.0187
-0.10%
$ 6.29 million $ 86,541
3:36 AM $ 0.0187
+0.02%
$ 6.29 million $ 86,447
3:35 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,413
3:34 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,440
3:33 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,446
3:32 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,471
3:31 AM $ 0.0187
+0.08%
$ 6.29 million $ 86,509
3:30 AM $ 0.0187
-0.07%
$ 6.29 million $ 86,498
3:29 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,511
3:28 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,518
3:27 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,562
3:26 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,562
3:25 AM $ 0.0187
-0.08%
$ 6.29 million $ 86,571
3:24 AM $ 0.0187
+0.16%
$ 6.29 million $ 86,582
3:23 AM $ 0.0187
-0.16%
$ 6.29 million $ 86,577
3:22 AM $ 0.0187
+0.03%
$ 6.29 million $ 86,552
3:21 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,553
3:20 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,516
3:19 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,536
3:18 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,535