Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 AM $0.0112
+0.00%
$3.84 million $4,355
Sep 26, 1 AM $0.0112
+0.71%
$3.84 million $4,376
Sep 26, 12 AM $0.0111
+0.03%
$3.81 million $4,059
Sep 25, 11 PM $0.0111
-0.18%
$3.81 million $4,067
Sep 25, 10 PM $0.0111
+0.18%
$3.82 million $4,062
Sep 25, 9 PM $0.0111
+0.03%
$3.81 million $3,961
Sep 25, 8 PM $0.0111
-0.30%
$3.81 million $3,963
Sep 25, 7 PM $0.0111
-0.04%
$3.82 million $3,957
Sep 25, 6 PM $0.0111
+0.34%
$3.82 million $3,938
Sep 25, 5 PM $0.0111
-0.47%
$3.81 million $4,370
Sep 25, 4 PM $0.0111
-0.29%
$3.83 million $4,333
Sep 25, 3 PM $0.0112
+0.25%
$3.84 million $4,274
Sep 25, 2 PM $0.0112
-0.35%
$3.83 million $46,697
Sep 25, 1 PM $0.0112
+0.72%
$3.84 million $46,694
Sep 25, 12 PM $0.0111
-0.06%
$3.81 million $46,992
Sep 25, 11 AM $0.0111
+0.13%
$3.81 million $46,991
Sep 25, 10 AM $0.0111
-0.08%
$3.81 million $45,535
Sep 25, 9 AM $0.0111
+0.01%
$3.81 million $45,680
Sep 25, 8 AM $0.0111
-0.03%
$3.81 million $47,992
Sep 25, 7 AM $0.0111
-0.23%
$3.81 million $48,719
Sep 25, 6 AM $0.0111
+0.09%
$3.82 million $49,719
Sep 25, 5 AM $0.0111
-0.05%
$3.82 million $5,781
Sep 25, 4 AM $0.0111
-0.03%
$3.82 million $5,876
Sep 25, 3 AM $0.0111
-0.10%
$3.82 million $5,957
Sep 25, 2 AM $0.0111
-0.46%
$3.83 million $5,818
Sep 25, 1 AM $0.0112
-0.13%
$3.84 million $5,767
Sep 25, 12 AM $0.0112
-0.18%
$3.85 million $6,922
Sep 24, 11 PM $0.0112
+0.12%
$3.85 million $6,966
Sep 24, 10 PM $0.0112
-0.18%
$3.85 million $6,962
Sep 24, 9 PM $0.0112
-0.13%
$3.86 million $7,011
Sep 24, 8 PM $0.0112
+0.25%
$3.86 million $7,063
Sep 24, 7 PM $0.0112
-0.29%
$3.85 million $9,942
Sep 24, 6 PM $0.0113
-0.12%
$3.86 million $54,479
Sep 24, 5 PM $0.0113
+0.07%
$3.87 million $68,646
Sep 24, 4 PM $0.0113
+0.13%
$3.86 million $71,579
Sep 24, 3 PM $0.0112
-0.43%
$3.86 million $72,392
Sep 24, 2 PM $0.0113
+0.53%
$3.87 million $72,529
Sep 24, 1 PM $0.0112
-0.22%
$3.85 million $72,520
Sep 24, 12 PM $0.0112
+0.48%
$3.86 million $28,595
Sep 24, 11 AM $0.0112
-1.20%
$3.84 million $75,180
Sep 24, 10 AM $0.0113
+0.13%
$3.89 million $75,139
Sep 24, 9 AM $0.0113
+0.04%
$3.88 million $74,202
Sep 24, 8 AM $0.0113
-0.58%
$3.88 million $6,452
Sep 24, 7 AM $0.0114
+0.02%
$3.91 million $76,747
Sep 24, 6 AM $0.0114
-0.18%
$3.9 million $76,766
Sep 24, 5 AM $0.0114
+0.32%
$3.91 million $76,997
Sep 24, 4 AM $0.0113
+0.32%
$3.89 million $54,886
Sep 24, 3 AM $0.0113
-0.25%
$3.88 million $54,950
Sep 24, 2 AM $0.0113
+0.10%
$3.89 million $54,962
Sep 24, 1 AM $0.0113
-0.24%
$3.88 million $33,414