World3 Historical Data

WAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0191
-0.01%
$ 6.43 million $ 284,521
Jun 23, 12 AM $ 0.0191
-0.14%
$ 6.43 million $ 288,089
Jun 22, 11 PM $ 0.0192
-0.11%
$ 6.44 million $ 290,245
Jun 22, 10 PM $ 0.0192
+0.11%
$ 6.44 million $ 291,600
Jun 22, 9 PM $ 0.0192
+0.10%
$ 6.44 million $ 290,151
Jun 22, 8 PM $ 0.0191
-0.04%
$ 6.43 million $ 288,843
Jun 22, 7 PM $ 0.0191
+0.15%
$ 6.43 million $ 288,446
Jun 22, 6 PM $ 0.0191
+0.00%
$ 6.42 million $ 284,336
Jun 22, 5 PM $ 0.0191
-0.52%
$ 6.42 million $ 283,029
Jun 22, 4 PM $ 0.0192
-0.27%
$ 6.46 million $ 280,175
Jun 22, 3 PM $ 0.0193
-0.65%
$ 6.47 million $ 282,540
Jun 22, 2 PM $ 0.0194
-0.94%
$ 6.52 million $ 282,232
Jun 22, 1 PM $ 0.0196
+2.91%
$ 6.58 million $ 280,690
Jun 22, 12 PM $ 0.019
+0.05%
$ 6.39 million $ 267,982
Jun 22, 11 AM $ 0.019
-0.06%
$ 6.39 million $ 266,061
Jun 22, 10 AM $ 0.019
+0.03%
$ 6.39 million $ 266,344
Jun 22, 9 AM $ 0.019
+0.44%
$ 6.39 million $ 263,819
Jun 22, 8 AM $ 0.0189
+0.27%
$ 6.36 million $ 257,058
Jun 22, 7 AM $ 0.0189
-1.36%
$ 6.35 million $ 255,540
Jun 22, 6 AM $ 0.0191
+2.16%
$ 6.43 million $ 252,789
Jun 22, 5 AM $ 0.0187
+0.21%
$ 6.3 million $ 250,692
Jun 22, 4 AM $ 0.0187
+0.21%
$ 6.28 million $ 250,463
Jun 22, 3 AM $ 0.0187
-1.72%
$ 6.27 million $ 248,590
Jun 22, 2 AM $ 0.019
+0.31%
$ 6.38 million $ 247,127
Jun 22, 1 AM $ 0.0189
+0.34%
$ 6.36 million $ 256,128
Jun 22, 12 AM $ 0.0189
-0.21%
$ 6.34 million $ 253,578
Jun 21, 11 PM $ 0.0189
-0.03%
$ 6.35 million $ 253,535
Jun 21, 10 PM $ 0.0189
-0.18%
$ 6.35 million $ 250,793
Jun 21, 9 PM $ 0.0189
+0.43%
$ 6.36 million $ 251,197
Jun 21, 8 PM $ 0.0189
+1.36%
$ 6.34 million $ 252,317
Jun 21, 7 PM $ 0.0186
-0.17%
$ 6.25 million $ 284,279
Jun 21, 6 PM $ 0.0186
-0.17%
$ 6.26 million $ 290,294
Jun 21, 5 PM $ 0.0187
-0.47%
$ 6.27 million $ 290,759
Jun 21, 4 PM $ 0.0188
-0.45%
$ 6.3 million $ 290,506
Jun 21, 3 PM $ 0.0188
-1.07%
$ 6.33 million $ 291,191
Jun 21, 2 PM $ 0.019
-0.34%
$ 6.4 million $ 289,382
Jun 21, 1 PM $ 0.0191
-2.06%
$ 6.42 million $ 336,479
Jun 21, 12 PM $ 0.0195
-0.89%
$ 6.56 million $ 334,339
Jun 21, 11 AM $ 0.0197
-0.43%
$ 6.62 million $ 338,283
Jun 21, 10 AM $ 0.0198
+0.22%
$ 6.64 million $ 339,913
Jun 21, 9 AM $ 0.0197
+0.15%
$ 6.63 million $ 345,474
Jun 21, 8 AM $ 0.0197
-2.57%
$ 6.62 million $ 356,214
Jun 21, 7 AM $ 0.0202
-0.20%
$ 6.79 million $ 352,551
Jun 21, 6 AM $ 0.0203
-1.09%
$ 6.81 million $ 355,750
Jun 21, 5 AM $ 0.0205
-0.08%
$ 6.88 million $ 365,338
Jun 21, 4 AM $ 0.0205
-1.00%
$ 6.89 million $ 366,622
Jun 21, 3 AM $ 0.0207
-0.09%
$ 6.96 million $ 371,449
Jun 21, 2 AM $ 0.0207
+0.11%
$ 6.96 million $ 365,601
Jun 20, 8 PM $ 0.0237
+14.74%
$ 7.97 million $ 339,932
Jun 20, 7 PM $ 0.0207
+6.14%
$ 6.95 million $ 321,183