World3 Historical Data

WAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0205
+0.25%
$ 6.83 million $ 478,349
Mar 6, 5 PM $ 0.0204
-0.03%
$ 6.81 million $ 480,510
Mar 6, 4 PM $ 0.0205
-0.10%
$ 6.81 million $ 487,166
Mar 6, 3 PM $ 0.0205
+0.56%
$ 6.82 million $ 487,168
Mar 6, 2 PM $ 0.0204
-0.03%
$ 6.78 million $ 479,235
Mar 6, 1 PM $ 0.0204
-1.03%
$ 6.78 million $ 471,124
Mar 6, 12 PM $ 0.0206
-2.02%
$ 6.85 million $ 445,040
Mar 6, 11 AM $ 0.021
+1.56%
$ 6.99 million $ 440,341
Mar 6, 10 AM $ 0.0207
+1.05%
$ 6.89 million $ 400,456
Mar 6, 9 AM $ 0.0205
+0.11%
$ 6.81 million $ 352,337
Mar 6, 8 AM $ 0.0204
-0.10%
$ 6.81 million $ 350,493
Mar 6, 7 AM $ 0.0205
-0.05%
$ 6.81 million $ 364,033
Mar 6, 6 AM $ 0.0205
-0.01%
$ 6.82 million $ 364,523
Mar 6, 5 AM $ 0.0205
+0.00%
$ 6.81 million $ 366,740
Mar 6, 4 AM $ 0.0205
+0.33%
$ 6.81 million $ 364,040
Mar 6, 3 AM $ 0.0204
-0.47%
$ 6.79 million $ 372,760
Mar 6, 2 AM $ 0.0205
+0.02%
$ 6.82 million $ 386,017
Mar 6, 1 AM $ 0.0205
+0.18%
$ 6.82 million $ 383,246
Mar 6, 12 AM $ 0.0204
-0.17%
$ 6.81 million $ 382,048
Mar 5, 11 PM $ 0.0205
+0.19%
$ 6.82 million $ 378,418
Mar 5, 10 PM $ 0.0204
-0.09%
$ 6.81 million $ 372,083
Mar 5, 9 PM $ 0.0205
-0.07%
$ 6.81 million $ 369,174
Mar 5, 8 PM $ 0.0205
+0.09%
$ 6.82 million $ 364,370
Mar 5, 7 PM $ 0.0205
-0.08%
$ 6.81 million $ 360,742
Mar 5, 6 PM $ 0.0205
+0.07%
$ 6.82 million $ 357,651
Mar 5, 5 PM $ 0.0205
-0.13%
$ 6.81 million $ 352,140
Mar 5, 4 PM $ 0.0205
+0.11%
$ 6.82 million $ 346,639
Mar 5, 3 PM $ 0.0205
-0.09%
$ 6.81 million $ 348,602
Mar 5, 2 PM $ 0.0205
-0.12%
$ 6.82 million $ 352,381
Mar 5, 1 PM $ 0.0205
+0.36%
$ 6.83 million $ 384,646
Mar 5, 12 PM $ 0.0204
+0.00%
$ 6.8 million $ 385,792
Mar 5, 11 AM $ 0.0204
-0.20%
$ 6.8 million $ 405,160
Mar 5, 10 AM $ 0.0205
+0.19%
$ 6.82 million $ 421,383
Mar 5, 9 AM $ 0.0204
+0.02%
$ 6.8 million $ 421,751
Mar 5, 8 AM $ 0.0204
+0.03%
$ 6.8 million $ 420,636
Mar 5, 7 AM $ 0.0204
-0.08%
$ 6.8 million $ 417,117
Mar 5, 6 AM $ 0.0204
+0.02%
$ 6.81 million $ 416,741
Mar 5, 5 AM $ 0.0204
+0.16%
$ 6.8 million $ 416,273
Mar 5, 4 AM $ 0.0204
-0.42%
$ 6.79 million $ 414,057
Mar 5, 3 AM $ 0.0205
+0.35%
$ 6.82 million $ 400,275
Mar 5, 2 AM $ 0.0204
+0.16%
$ 6.8 million $ 509,339
Mar 5, 1 AM $ 0.0204
-0.10%
$ 6.79 million $ 512,216
Mar 5, 12 AM $ 0.0204
+0.29%
$ 6.79 million $ 514,501
Mar 4, 11 PM $ 0.0203
-0.39%
$ 6.77 million $ 514,231
Mar 4, 10 PM $ 0.0204
-0.72%
$ 6.8 million $ 516,169
Mar 4, 9 PM $ 0.0206
+0.80%
$ 6.85 million $ 513,937
Mar 4, 8 PM $ 0.0204
-0.32%
$ 6.8 million $ 513,721
Mar 4, 7 PM $ 0.0205
-1.51%
$ 6.82 million $ 516,389
Mar 4, 6 PM $ 0.0208
+0.15%
$ 6.92 million $ 514,236
Mar 4, 5 PM $ 0.0208
-0.04%
$ 6.91 million $ 513,844