Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.00875
-0.10%
$2.97 million $66,040
Aug 8, 3 PM $0.00876
-0.01%
$2.97 million $67,461
Aug 8, 2 PM $0.00876
+0.00%
$2.97 million $66,766
Aug 8, 1 PM $0.00876
-0.10%
$2.97 million $68,062
Aug 8, 12 PM $0.00877
+0.11%
$2.97 million $70,221
Aug 8, 11 AM $0.00876
-0.10%
$2.97 million $78,133
Aug 8, 10 AM $0.00877
+0.10%
$2.97 million $78,120
Aug 8, 9 AM $0.00876
-0.01%
$2.97 million $78,321
Aug 8, 8 AM $0.00876
+0.00%
$2.97 million $78,841
Aug 8, 7 AM $0.00876
-0.08%
$2.97 million $86,202
Aug 8, 6 AM $0.00878
-0.11%
$2.98 million $86,157
Aug 8, 5 AM $0.00879
-0.22%
$2.98 million $85,167
Aug 8, 4 AM $0.00881
+0.60%
$2.99 million $80,868
Aug 8, 3 AM $0.00875
+0.02%
$2.97 million $79,671
Aug 8, 2 AM $0.00875
-0.02%
$2.97 million $80,525
Aug 8, 1 AM $0.00875
-0.01%
$2.97 million $82,849
Aug 8, 12 AM $0.00876
+0.01%
$2.97 million $82,822
Aug 7, 11 PM $0.00875
-0.01%
$2.97 million $83,408
Aug 7, 10 PM $0.00876
+0.01%
$2.97 million $83,072
Aug 7, 9 PM $0.00875
+0.01%
$2.97 million $83,343
Aug 7, 8 PM $0.00875
-0.01%
$2.97 million $83,198
Aug 7, 7 PM $0.00876
-0.09%
$2.97 million $83,188
Aug 7, 6 PM $0.00876
+0.01%
$2.97 million $83,014
Aug 7, 5 PM $0.00876
+0.13%
$2.97 million $82,308
Aug 7, 4 PM $0.00875
+0.02%
$2.97 million $77,706
Aug 7, 3 PM $0.00875
-0.02%
$2.97 million $77,854
Aug 7, 2 PM $0.00875
-0.96%
$2.97 million $78,498
Aug 7, 1 PM $0.00884
+0.10%
$3 million $77,870
Aug 7, 12 PM $0.00883
+1.42%
$2.99 million $75,921
Aug 7, 11 AM $0.0087
+0.00%
$2.95 million $64,321
Aug 7, 10 AM $0.0087
-0.54%
$2.95 million $63,848
Aug 7, 9 AM $0.00873
-0.36%
$2.96 million $64,009
Aug 7, 8 AM $0.00877
+1.66%
$2.97 million $63,403
Aug 7, 7 AM $0.00863
+0.10%
$2.93 million $56,158
Aug 7, 6 AM $0.00862
-0.02%
$2.92 million $54,548
Aug 7, 5 AM $0.00862
-0.42%
$2.92 million $56,958
Aug 7, 4 AM $0.00866
+0.00%
$2.94 million $57,039
Aug 7, 3 AM $0.00866
-0.01%
$2.94 million $57,985
Aug 7, 2 AM $0.00866
-0.10%
$2.94 million $58,513
Aug 7, 1 AM $0.00867
-0.21%
$2.94 million $58,726
Aug 7, 12 AM $0.00869
+0.10%
$2.95 million $58,055
Aug 6, 11 PM $0.00868
-0.12%
$2.94 million $57,941
Aug 6, 10 PM $0.00869
-0.11%
$2.95 million $58,434
Aug 6, 9 PM $0.0087
+0.00%
$2.95 million $58,042
Aug 6, 8 PM $0.0087
+0.10%
$2.95 million $57,963
Aug 6, 7 PM $0.00869
+0.36%
$2.95 million $57,763
Aug 6, 6 PM $0.00866
-0.04%
$2.94 million $57,706
Aug 6, 5 PM $0.00866
-0.09%
$2.94 million $58,666
Aug 6, 4 PM $0.00867
+0.10%
$2.94 million $58,637
Aug 6, 3 PM $0.00866
-0.49%
$2.94 million $58,739