World3 Historical Data

WAI Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0254
+0.52%
$ 8.47 million $ 1.29 million
May 8, 1 PM $ 0.0255
-6.34%
$ 8.51 million $ 1.28 million
May 8, 12 PM $ 0.0271
+1.96%
$ 9.04 million $ 1.24 million
May 8, 11 AM $ 0.0267
-14.08%
$ 8.88 million $ 1.23 million
May 8, 10 AM $ 0.031
-7.31%
$ 10.33 million $ 1.78 million
May 8, 9 AM $ 0.0337
+9.38%
$ 11.24 million $ 1.34 million
May 8, 8 AM $ 0.0308
-0.62%
$ 10.27 million $ 721,095
May 8, 7 AM $ 0.0311
-10.27%
$ 10.36 million $ 1.06 million
May 8, 6 AM $ 0.0347
-28.69%
$ 11.54 million $ 904,459
May 8, 5 AM $ 0.0484
+139.99%
$ 16.12 million $ 232,169
May 8, 4 AM $ 0.0202
-0.19%
$ 6.72 million $ 260,323
May 8, 3 AM $ 0.0202
+0.50%
$ 6.73 million $ 258,939
May 8, 2 AM $ 0.0201
+0.55%
$ 6.7 million $ 256,779
May 8, 1 AM $ 0.02
+0.77%
$ 6.66 million $ 251,806
May 8, 12 AM $ 0.0198
-0.16%
$ 6.61 million $ 251,877
May 7, 11 PM $ 0.0199
-0.29%
$ 6.62 million $ 253,194
May 7, 10 PM $ 0.0199
-0.18%
$ 6.64 million $ 252,568
May 7, 9 PM $ 0.02
+0.12%
$ 6.65 million $ 253,267
May 7, 8 PM $ 0.0199
-0.09%
$ 6.64 million $ 255,121
May 7, 7 PM $ 0.02
+0.05%
$ 6.65 million $ 253,522
May 7, 6 PM $ 0.02
-0.22%
$ 6.64 million $ 254,853
May 7, 5 PM $ 0.02
-0.07%
$ 6.66 million $ 253,337
May 7, 4 PM $ 0.02
-0.04%
$ 6.66 million $ 251,525
May 7, 3 PM $ 0.02
+0.47%
$ 6.67 million $ 252,182
May 7, 2 PM $ 0.0199
-0.10%
$ 6.64 million $ 247,144
May 7, 1 PM $ 0.0199
+0.16%
$ 6.64 million $ 248,030
May 7, 12 PM $ 0.0199
+0.06%
$ 6.63 million $ 247,279
May 7, 11 AM $ 0.0199
-0.07%
$ 6.63 million $ 250,229
May 7, 10 AM $ 0.0199
-0.07%
$ 6.63 million $ 248,751
May 7, 9 AM $ 0.0199
+0.07%
$ 6.64 million $ 248,433
May 7, 8 AM $ 0.0199
+0.00%
$ 6.63 million $ 247,949
May 7, 7 AM $ 0.0199
+0.14%
$ 6.63 million $ 250,188
May 7, 6 AM $ 0.0199
-0.81%
$ 6.62 million $ 249,874
May 7, 5 AM $ 0.02
+1.68%
$ 6.68 million $ 269,363
May 7, 4 AM $ 0.0197
-1.03%
$ 6.57 million $ 264,422
May 7, 3 AM $ 0.0199
+1.35%
$ 6.64 million $ 264,521
May 7, 2 AM $ 0.0197
+0.14%
$ 6.55 million $ 263,675
May 7, 1 AM $ 0.0196
-0.25%
$ 6.54 million $ 265,372
May 7, 12 AM $ 0.0197
-0.07%
$ 6.56 million $ 246,782
May 6, 11 PM $ 0.0197
+0.32%
$ 6.56 million $ 248,881
May 6, 10 PM $ 0.0196
-0.15%
$ 6.54 million $ 277,315
May 6, 9 PM $ 0.0197
+0.11%
$ 6.55 million $ 280,039
May 6, 8 PM $ 0.0196
-0.01%
$ 6.54 million $ 277,761
May 6, 7 PM $ 0.0196
-0.58%
$ 6.54 million $ 253,567
May 6, 6 PM $ 0.0198
-0.15%
$ 6.58 million $ 299,182
May 6, 5 PM $ 0.0198
+0.55%
$ 6.59 million $ 299,579
May 6, 4 PM $ 0.0197
+0.00%
$ 6.55 million $ 300,871
May 6, 3 PM $ 0.0197
-0.34%
$ 6.55 million $ 301,760
May 6, 2 PM $ 0.0197
+0.60%
$ 6.58 million $ 303,920
May 6, 1 PM $ 0.0196
-0.42%
$ 6.54 million $ 260,017