World3 Historical Data

WAI Page 25
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,913
5:00 AM $ 0.0187
-0.01%
$ 6.29 million $ 86,878
4:59 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,908
4:58 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,899
4:57 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,894
4:56 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,893
4:55 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,945
4:54 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,945
4:53 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,915
4:52 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,906
4:51 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,900
4:50 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,889
4:49 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,886
4:48 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,902
4:47 AM $ 0.0187
-0.05%
$ 6.29 million $ 86,862
4:46 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,836
4:45 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,831
4:44 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,824
4:43 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,831
4:42 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,805
4:41 AM $ 0.0187
-0.03%
$ 6.29 million $ 86,796
4:40 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,833
4:39 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,833
4:38 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,835
4:37 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,825
4:36 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,834
4:35 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,859
4:34 AM $ 0.0187
+0.03%
$ 6.29 million $ 86,853
4:33 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,854
4:32 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,860
4:31 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,866
4:30 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,860
4:29 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,879
4:28 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,888
4:27 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,882
4:26 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,892
4:25 AM $ 0.0187
-0.08%
$ 6.29 million $ 86,873
4:24 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,888
4:23 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,952
4:22 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,952
4:21 AM $ 0.0187
-0.02%
$ 6.29 million $ 86,927
4:20 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,914
4:19 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,887
4:18 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,882
4:17 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,854
4:16 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,858
4:15 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,840
4:14 AM $ 0.0187
-0.02%
$ 6.29 million $ 86,866
4:13 AM $ 0.0187
+0.12%
$ 6.29 million $ 86,862
4:12 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,844