World3 Historical Data

WAI Page 25
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00828
+0.11%
$ 2.81 million $ 72,880
7:02 AM $ 0.00827
-0.11%
$ 2.81 million $ 72,876
7:01 AM $ 0.00827
+0.00%
$ 2.81 million $ 72,872
7:00 AM $ 0.00827
-0.11%
$ 2.81 million $ 72,880
6:59 AM $ 0.00828
+0.22%
$ 2.81 million $ 72,906
6:58 AM $ 0.00826
+0.00%
$ 2.81 million $ 72,928
6:57 AM $ 0.00826
-0.15%
$ 2.81 million $ 72,929
6:56 AM $ 0.00828
+0.11%
$ 2.81 million $ 72,935
6:55 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,014
6:54 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,135
6:53 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,275
6:52 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,419
6:51 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,536
6:50 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,872
6:49 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,920
6:48 AM $ 0.00827
+0.00%
$ 2.81 million $ 73,965
6:47 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,025
6:46 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,074
6:45 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,115
6:44 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,157
6:43 AM $ 0.00827
+0.11%
$ 2.81 million $ 74,194
6:42 AM $ 0.00826
+0.00%
$ 2.81 million $ 74,246
6:41 AM $ 0.00826
+0.00%
$ 2.81 million $ 74,285
6:40 AM $ 0.00826
+0.00%
$ 2.81 million $ 74,330
6:39 AM $ 0.00826
-0.11%
$ 2.8 million $ 74,381
6:38 AM $ 0.00827
+0.00%
$ 2.8 million $ 74,406
6:37 AM $ 0.00827
+0.10%
$ 2.8 million $ 74,398
6:36 AM $ 0.00826
+0.00%
$ 2.8 million $ 74,391
6:35 AM $ 0.00826
+0.00%
$ 2.8 million $ 74,408
6:34 AM $ 0.00826
+0.00%
$ 2.8 million $ 74,441
6:33 AM $ 0.00826
-0.11%
$ 2.8 million $ 74,484
6:32 AM $ 0.00827
+0.00%
$ 2.8 million $ 74,495
6:31 AM $ 0.00827
-0.01%
$ 2.8 million $ 74,531
6:30 AM $ 0.00827
+0.00%
$ 2.8 million $ 74,543
6:29 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,534
6:28 AM $ 0.00827
-0.11%
$ 2.81 million $ 74,552
6:27 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,554
6:26 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,553
6:25 AM $ 0.00827
+0.00%
$ 2.81 million $ 74,559
6:24 AM $ 0.00827
+0.01%
$ 2.81 million $ 74,562
6:23 AM $ 0.00827
-0.11%
$ 2.81 million $ 74,548
6:22 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,535
6:21 AM $ 0.00827
-0.12%
$ 2.81 million $ 74,542
6:20 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,538
6:19 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,517
6:18 AM $ 0.00828
+0.11%
$ 2.81 million $ 74,523
6:17 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,515
6:16 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,497
6:15 AM $ 0.00828
-0.11%
$ 2.81 million $ 74,503
6:14 AM $ 0.00828
+0.00%
$ 2.81 million $ 74,498