World3 Historical Data

WAI Page 25
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0197
+0.00%
$ 6.54 million $ 304,976
11:41 PM $ 0.0197
-0.22%
$ 6.54 million $ 304,920
11:40 PM $ 0.0198
-0.01%
$ 6.54 million $ 304,989
11:39 PM $ 0.0198
-0.20%
$ 6.58 million $ 304,989
11:38 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,065
11:37 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,101
11:36 PM $ 0.0198
+0.04%
$ 6.58 million $ 305,133
11:35 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,820
11:34 PM $ 0.0198
+0.09%
$ 6.59 million $ 304,871
11:33 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,601
11:32 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,636
11:31 PM $ 0.0198
-0.01%
$ 6.59 million $ 304,669
11:30 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,683
11:29 PM $ 0.0198
-0.05%
$ 6.59 million $ 304,711
11:28 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,220
11:27 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,261
11:26 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,294
11:25 PM $ 0.0198
+0.01%
$ 6.59 million $ 304,317
11:24 PM $ 0.0198
+0.18%
$ 6.59 million $ 304,359
11:23 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,140
11:22 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,181
11:21 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,227
11:20 PM $ 0.0198
-0.01%
$ 6.59 million $ 304,260
11:19 PM $ 0.0198
-0.21%
$ 6.58 million $ 304,829
11:18 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,901
11:17 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,901
11:16 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,941
11:15 PM $ 0.0198
+0.01%
$ 6.58 million $ 304,992
11:14 PM $ 0.0198
+0.36%
$ 6.59 million $ 305,025
11:13 PM $ 0.0197
+0.00%
$ 6.59 million $ 305,581
11:12 PM $ 0.0197
+0.00%
$ 6.59 million $ 305,627
11:11 PM $ 0.0197
+0.00%
$ 6.59 million $ 305,673
11:10 PM $ 0.0197
+0.18%
$ 6.59 million $ 305,700
11:09 PM $ 0.0197
-0.18%
$ 6.56 million $ 305,749
11:08 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,317
11:07 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,367
11:06 PM $ 0.0197
+0.00%
$ 6.56 million $ 306,403
11:05 PM $ 0.0197
-0.08%
$ 6.56 million $ 306,460
11:04 PM $ 0.0197
-0.09%
$ 6.57 million $ 306,191
11:03 PM $ 0.0198
-0.01%
$ 6.57 million $ 306,248
11:02 PM $ 0.0198
+0.06%
$ 6.57 million $ 306,248
11:01 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,278
11:00 PM $ 0.0197
+0.04%
$ 6.57 million $ 306,323
10:59 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,381
10:58 PM $ 0.0197
+0.00%
$ 6.57 million $ 305,914
10:57 PM $ 0.0197
+0.00%
$ 6.57 million $ 305,950
10:56 PM $ 0.0197
+0.00%
$ 6.57 million $ 306,005
10:55 PM $ 0.0197
-0.15%
$ 6.57 million $ 306,049
10:54 PM $ 0.0198
-0.06%
$ 6.58 million $ 306,059
10:53 PM $ 0.0198
-0.10%
$ 6.58 million $ 305,193