World3 Historical Data

WAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0208
-0.04%
$ 6.91 million $ 513,844
Mar 4, 4 PM $ 0.0208
-0.06%
$ -- $ 511,855
Mar 4, 1 PM $ 0.0202
+0.08%
$ 6.74 million $ 416,847
Mar 4, 12 PM $ 0.0202
+1.09%
$ 6.74 million $ 416,444
Mar 4, 11 AM $ 0.02
+0.00%
$ 6.67 million $ 362,082
Mar 4, 9 AM $ 0.0199
-0.12%
$ 6.62 million $ 343,529
Mar 4, 8 AM $ 0.0199
-0.10%
$ 6.63 million $ 343,575
Mar 4, 7 AM $ 0.0199
+0.32%
$ 6.64 million $ 329,627
Mar 4, 6 AM $ 0.0199
-0.03%
$ 6.61 million $ 330,007
Mar 4, 5 AM $ 0.0199
-0.02%
$ 6.62 million $ 330,068
Mar 4, 4 AM $ 0.0199
-0.29%
$ 6.62 million $ 329,297
Mar 4, 3 AM $ 0.0199
+0.24%
$ 6.64 million $ 327,467
Mar 4, 2 AM $ 0.0199
-0.38%
$ 6.62 million $ 348,473
Mar 4, 1 AM $ 0.02
+0.23%
$ 6.65 million $ 349,801
Mar 4, 12 AM $ 0.0199
+0.16%
$ 6.63 million $ 345,907
Mar 3, 11 PM $ 0.0199
-0.05%
$ 6.62 million $ 348,255
Mar 3, 10 PM $ 0.0199
+0.13%
$ 6.62 million $ 350,210
Mar 3, 9 PM $ 0.0199
-0.07%
$ 6.62 million $ 350,788
Mar 3, 8 PM $ 0.0199
+0.00%
$ 6.62 million $ 350,445
Mar 3, 7 PM $ 0.0199
-0.10%
$ 6.62 million $ 353,146
Mar 3, 6 PM $ 0.0199
+0.16%
$ 6.63 million $ 352,810
Mar 3, 5 PM $ 0.0199
+0.21%
$ 6.62 million $ 355,610
Mar 3, 4 PM $ 0.0198
-0.31%
$ 6.6 million $ 356,229
Mar 3, 3 PM $ 0.0199
-0.72%
$ 6.62 million $ 359,021
Mar 3, 2 PM $ 0.02
-0.32%
$ 6.67 million $ 351,454
Mar 3, 1 PM $ 0.0201
+0.05%
$ 6.69 million $ 353,269
Mar 3, 12 PM $ 0.0201
+0.18%
$ 6.69 million $ 352,449
Mar 3, 11 AM $ 0.02
-0.10%
$ 6.68 million $ 353,052
Mar 3, 10 AM $ 0.0201
+0.05%
$ 6.68 million $ 356,100
Mar 3, 9 AM $ 0.0201
+0.16%
$ 6.68 million $ 359,086
Mar 3, 8 AM $ 0.02
-0.19%
$ 6.67 million $ 357,750
Mar 3, 7 AM $ 0.0201
-0.37%
$ 6.69 million $ 343,220
Mar 3, 6 AM $ 0.0202
+0.39%
$ 6.71 million $ 362,697
Mar 3, 5 AM $ 0.0201
+0.14%
$ 6.69 million $ 359,720
Mar 3, 4 AM $ 0.02
-0.29%
$ 6.68 million $ 360,069
Mar 3, 3 AM $ 0.0201
+0.40%
$ 6.7 million $ 358,234
Mar 3, 2 AM $ 0.02
-0.09%
$ 6.67 million $ 369,014
Mar 3, 1 AM $ 0.02
-0.29%
$ 6.67 million $ 374,703
Mar 3, 12 AM $ 0.0201
+0.34%
$ 6.69 million $ 381,673
Mar 2, 11 PM $ 0.02
+0.09%
$ 6.67 million $ 380,972
Mar 2, 10 PM $ 0.02
-0.27%
$ 6.67 million $ 382,474
Mar 2, 9 PM $ 0.0201
-0.03%
$ 6.69 million $ 376,713
Mar 2, 8 PM $ 0.0201
-0.04%
$ 6.69 million $ 404,200
Mar 2, 7 PM $ 0.0201
-0.11%
$ 6.69 million $ 403,356
Mar 2, 6 PM $ 0.0201
+0.13%
$ 6.7 million $ 401,137
Mar 2, 5 PM $ 0.0201
+0.06%
$ 6.69 million $ 399,746
Mar 2, 4 PM $ 0.0201
-0.03%
$ 6.68 million $ 401,125
Mar 2, 3 PM $ 0.0201
+0.57%
$ 6.69 million $ 396,873
Mar 2, 2 PM $ 0.02
-0.25%
$ 6.65 million $ 395,849
Mar 2, 1 PM $ 0.02
-0.01%
$ 6.66 million $ 391,840