Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 AM $0.0113
+0.22%
$3.89 million $34,041
Sep 23, 11 PM $0.0113
+0.45%
$3.88 million $33,996
Sep 23, 10 PM $0.0113
-0.89%
$3.87 million $33,787
Sep 23, 9 PM $0.0114
-0.18%
$3.9 million $75,525
Sep 23, 8 PM $0.0114
-0.08%
$3.91 million $75,750
Sep 23, 7 PM $0.0114
+0.77%
$3.91 million $75,695
Sep 23, 6 PM $0.0113
-3.33%
$3.88 million $75,474
Sep 23, 5 PM $0.0117
+2.33%
$4.02 million $71,605
Sep 23, 4 PM $0.0114
+0.01%
$3.92 million $55,550
Sep 23, 3 PM $0.0114
+2.04%
$3.92 million $55,627
Sep 23, 2 PM $0.0112
+0.01%
$3.84 million $54,791
Sep 23, 1 PM $0.0112
+0.21%
$3.84 million $54,803
Sep 23, 12 PM $0.0112
-0.08%
$3.83 million $54,639
Sep 23, 11 AM $0.0112
+0.01%
$3.84 million $52,692
Sep 23, 10 AM $0.0112
-0.10%
$3.84 million $50,174
Sep 23, 9 AM $0.0112
-0.20%
$3.84 million $48,744
Sep 23, 8 AM $0.0112
+0.01%
$3.84 million $43,149
Sep 23, 7 AM $0.0112
+0.03%
$3.84 million $43,106
Sep 23, 6 AM $0.0112
-0.23%
$3.84 million $42,311
Sep 23, 5 AM $0.0112
+1.36%
$3.85 million $42,055
Sep 23, 4 AM $0.0111
-1.53%
$3.8 million $40,860
Sep 23, 3 AM $0.0112
-0.03%
$3.86 million $38,579
Sep 23, 2 AM $0.0113
-0.22%
$3.86 million $40,805
Sep 23, 1 AM $0.0113
+1.56%
$3.87 million $43,080
Sep 23, 12 AM $0.0111
+0.21%
$3.81 million $41,997
Sep 22, 11 PM $0.0111
-0.06%
$3.8 million $46,444
Sep 22, 10 PM $0.0111
+0.12%
$3.8 million $48,671
Sep 22, 9 PM $0.0111
-0.17%
$3.8 million $48,692
Sep 22, 8 PM $0.0111
-1.40%
$3.81 million $49,730
Sep 22, 7 PM $0.0112
-0.16%
$3.86 million $51,461
Sep 22, 6 PM $0.0113
-0.08%
$3.87 million $54,658
Sep 22, 5 PM $0.0113
+0.09%
$3.87 million $56,798
Sep 22, 4 PM $0.0113
+0.29%
$3.87 million $57,987
Sep 22, 3 PM $0.0112
+0.12%
$3.85 million $58,390
Sep 22, 2 PM $0.0112
-0.11%
$3.85 million $58,651
Sep 22, 1 PM $0.0112
-0.15%
$3.84 million $60,700
Sep 22, 12 PM $0.0112
-0.20%
$3.85 million $62,538
Sep 22, 11 AM $0.0112
-0.01%
$3.86 million $60,063
Sep 22, 10 AM $0.0112
-0.03%
$3.86 million $61,912
Sep 22, 9 AM $0.0112
-0.02%
$3.86 million $64,762
Sep 22, 8 AM $0.0112
+0.09%
$3.86 million $66,834
Sep 22, 7 AM $0.0112
-0.07%
$3.86 million $71,072
Sep 22, 6 AM $0.0112
-0.08%
$3.86 million $73,242
Sep 22, 5 AM $0.0113
+0.68%
$3.86 million $74,215
Sep 22, 4 AM $0.0112
+0.42%
$3.84 million $74,558
Sep 22, 3 AM $0.0111
-0.35%
$3.82 million $74,311
Sep 22, 2 AM $0.0112
-0.08%
$3.83 million $74,462
Sep 22, 1 AM $0.0112
+2.31%
$3.84 million $74,548
Sep 22, 12 AM $0.0109
-2.33%
$3.75 million $71,610
Sep 21, 11 PM $0.0112
-0.68%
$3.84 million $74,883