World3 Historical Data

WAI Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0196
-0.42%
$ 6.54 million $ 260,017
May 6, 12 PM $ 0.0197
+0.22%
$ 6.57 million $ 301,951
May 6, 11 AM $ 0.0197
+1.14%
$ 6.55 million $ 301,449
May 6, 10 AM $ 0.0195
-0.38%
$ 6.48 million $ 300,405
May 6, 9 AM $ 0.0195
-0.20%
$ 6.5 million $ 300,643
May 6, 8 AM $ 0.0196
-0.24%
$ 6.52 million $ 308,045
May 6, 7 AM $ 0.0196
+0.53%
$ 6.53 million $ 308,562
May 6, 6 AM $ 0.0195
-1.01%
$ 6.5 million $ 308,753
May 6, 5 AM $ 0.0197
+0.00%
$ 6.56 million $ 291,702
May 6, 4 AM $ 0.0197
+0.32%
$ 6.56 million $ 296,152
May 6, 3 AM $ 0.0196
+0.58%
$ 6.54 million $ 298,110
May 6, 2 AM $ 0.0195
-0.57%
$ 6.5 million $ 294,451
May 6, 1 AM $ 0.0196
+0.04%
$ 6.54 million $ 294,059
May 6, 12 AM $ 0.0196
-3.97%
$ 6.54 million $ 296,682
May 5, 11 PM $ 0.0204
+1.79%
$ 6.81 million $ 292,776
May 5, 10 PM $ 0.0201
+0.66%
$ 6.69 million $ 336,084
May 5, 9 PM $ 0.02
-0.66%
$ 6.64 million $ 329,683
May 5, 8 PM $ 0.0201
+0.98%
$ 6.69 million $ 333,151
May 5, 7 PM $ 0.0199
-0.56%
$ 6.62 million $ 322,068
May 5, 6 PM $ 0.02
+1.09%
$ 6.66 million $ 303,061
May 5, 5 PM $ 0.0198
-0.83%
$ 6.59 million $ 297,732
May 5, 4 PM $ 0.02
+0.13%
$ 6.64 million $ 293,037
May 5, 3 PM $ 0.0199
-0.41%
$ 6.64 million $ 307,985
May 5, 2 PM $ 0.02
+0.55%
$ 6.66 million $ 310,346
May 5, 1 PM $ 0.0199
-0.61%
$ 6.63 million $ 327,795
May 5, 12 PM $ 0.02
+0.00%
$ 6.67 million $ 329,052
May 5, 11 AM $ 0.02
+0.03%
$ 6.67 million $ 326,918
May 5, 10 AM $ 0.02
-0.64%
$ 6.67 million $ 329,039
May 5, 9 AM $ 0.0202
+0.34%
$ 6.71 million $ 333,743
May 5, 8 AM $ 0.0201
-0.08%
$ 6.68 million $ 347,838
May 5, 7 AM $ 0.0201
+0.89%
$ 6.69 million $ 349,869
May 5, 6 AM $ 0.0199
-1.46%
$ 6.63 million $ 343,390
May 5, 5 AM $ 0.0202
+2.26%
$ 6.73 million $ 349,228
May 5, 4 AM $ 0.0198
+0.54%
$ 6.58 million $ 334,584
May 5, 3 AM $ 0.0197
+0.07%
$ 6.54 million $ 331,245
May 5, 2 AM $ 0.0196
-0.96%
$ 6.54 million $ 333,772
May 5, 1 AM $ 0.0198
-0.15%
$ 6.6 million $ 341,476
May 5, 12 AM $ 0.0199
-0.28%
$ 6.61 million $ 337,491
May 4, 11 PM $ 0.0199
-0.80%
$ 6.63 million $ 337,721
May 4, 10 PM $ 0.0201
+0.12%
$ 6.69 million $ 287,455
May 4, 9 PM $ 0.02
+0.38%
$ 6.68 million $ 288,367
May 4, 8 PM $ 0.02
-0.59%
$ 6.65 million $ 290,501
May 4, 7 PM $ 0.0201
+0.32%
$ 6.69 million $ 293,068
May 4, 6 PM $ 0.02
+0.65%
$ 6.67 million $ 298,691
May 4, 5 PM $ 0.0199
-0.33%
$ 6.63 million $ 301,222
May 4, 4 PM $ 0.02
-0.47%
$ 6.65 million $ 303,495
May 4, 3 PM $ 0.0201
-0.37%
$ 6.68 million $ 289,077
May 4, 2 PM $ 0.0201
+1.33%
$ 6.71 million $ 289,597
May 4, 1 PM $ 0.0199
+0.36%
$ 6.62 million $ 272,116
May 4, 12 PM $ 0.0198
-0.20%
$ 6.59 million $ 270,063