World3 Historical Data

WAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0207
+6.14%
$ 6.95 million $ 321,183
Jun 20, 6 PM $ 0.0195
-1.83%
$ 6.54 million $ 318,502
Jun 20, 5 PM $ 0.0198
-2.25%
$ 6.67 million $ 318,817
Jun 20, 4 PM $ 0.0203
+0.95%
$ 6.82 million $ 316,514
Jun 20, 3 PM $ 0.0201
-0.48%
$ 6.76 million $ 316,301
Jun 20, 2 PM $ 0.0202
+2.77%
$ 6.79 million $ 317,601
Jun 20, 1 PM $ 0.0197
+0.84%
$ 6.61 million $ 276,918
Jun 20, 12 PM $ 0.0195
+2.36%
$ 6.55 million $ 276,055
Jun 20, 11 AM $ 0.019
-0.21%
$ 6.4 million $ 276,843
Jun 20, 10 AM $ 0.0191
-2.06%
$ 6.41 million $ 281,374
Jun 20, 9 AM $ 0.0195
-0.40%
$ 6.55 million $ 280,801
Jun 20, 8 AM $ 0.0196
-0.06%
$ 6.57 million $ 281,523
Jun 20, 7 AM $ 0.0196
-0.27%
$ 6.58 million $ 284,656
Jun 20, 6 AM $ 0.0196
+2.55%
$ 6.59 million $ 289,265
Jun 20, 5 AM $ 0.0191
-1.76%
$ 6.43 million $ 283,647
Jun 20, 4 AM $ 0.0195
+2.46%
$ 6.54 million $ 283,132
Jun 20, 3 AM $ 0.019
+0.35%
$ 6.39 million $ 282,201
Jun 20, 2 AM $ 0.0189
-0.35%
$ 6.36 million $ 287,620
Jun 20, 1 AM $ 0.019
+0.55%
$ 6.39 million $ 289,163
Jun 20, 12 AM $ 0.0189
-0.65%
$ 6.35 million $ 291,272
Jun 19, 11 PM $ 0.019
-1.03%
$ 6.39 million $ 299,560
Jun 19, 10 PM $ 0.0192
+0.01%
$ 6.46 million $ 327,268
Jun 19, 9 PM $ 0.0192
+0.19%
$ 6.46 million $ 342,763
Jun 19, 8 PM $ 0.0192
+1.60%
$ 6.45 million $ 347,210
Jun 19, 7 PM $ 0.0189
-1.48%
$ 6.35 million $ 369,002
Jun 19, 6 PM $ 0.0192
+1.05%
$ 6.44 million $ 388,743
Jun 19, 5 PM $ 0.019
-0.63%
$ 6.37 million $ 399,378
Jun 19, 4 PM $ 0.0191
+1.63%
$ 6.41 million $ 509,339
Jun 19, 3 PM $ 0.0188
+0.65%
$ 6.31 million $ 692,912
Jun 19, 2 PM $ 0.0187
+0.36%
$ 6.27 million $ 763,764
Jun 19, 1 PM $ 0.0186
+0.02%
$ 6.25 million $ 783,438
Jun 19, 12 PM $ 0.0186
+0.70%
$ 6.25 million $ 854,287
Jun 19, 11 AM $ 0.0185
-1.67%
$ 6.2 million $ 978,076
Jun 19, 10 AM $ 0.0188
-2.03%
$ 6.31 million $ 1.05 million
Jun 19, 9 AM $ 0.0192
-2.13%
$ 6.44 million $ 1.13 million
Jun 19, 8 AM $ 0.0196
-1.58%
$ 6.58 million $ 1.23 million
Jun 19, 7 AM $ 0.0199
-2.69%
$ 6.69 million $ 1.35 million
Jun 19, 6 AM $ 0.0204
-2.29%
$ 6.87 million $ 1.43 million
Jun 19, 5 AM $ 0.0209
-0.07%
$ 7.03 million $ 1.45 million
Jun 19, 4 AM $ 0.0209
-0.01%
$ 7.04 million $ 1.52 million
Jun 19, 3 AM $ 0.0209
-3.64%
$ 7.04 million $ 1.58 million
Jun 19, 2 AM $ 0.0217
+0.14%
$ 7.3 million $ 1.58 million
Jun 19, 1 AM $ 0.0217
+0.51%
$ 7.29 million $ 1.6 million
Jun 19, 12 AM $ 0.0216
+2.31%
$ 7.26 million $ 1.61 million
Jun 18, 11 PM $ 0.0211
-0.57%
$ 7.09 million $ 1.61 million
Jun 18, 10 PM $ 0.0212
+3.37%
$ 7.13 million $ 1.59 million
Jun 18, 9 PM $ 0.0206
-0.37%
$ 6.91 million $ 1.58 million
Jun 18, 8 PM $ 0.0207
+0.75%
$ 6.95 million $ 1.61 million
Jun 18, 7 PM $ 0.0205
+0.89%
$ 6.9 million $ 1.68 million
Jun 18, 6 PM $ 0.0203
+0.56%
$ 6.84 million $ 1.72 million