World3 Historical Data

WAI Page 26
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0187
+0.04%
$ 6.3 million $ 85,617
5:55 AM $ 0.0187
-0.04%
$ 6.3 million $ 85,629
5:54 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,623
5:53 AM $ 0.0187
+0.12%
$ 6.3 million $ 85,633
5:52 AM $ 0.0187
-0.08%
$ 6.3 million $ 85,624
5:51 AM $ 0.0187
+0.04%
$ 6.3 million $ 85,625
5:50 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,605
5:49 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,617
5:48 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,623
5:47 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,633
5:46 AM $ 0.0187
-0.03%
$ 6.29 million $ 85,667
5:45 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,667
5:44 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,679
5:43 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,683
5:42 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,664
5:41 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,663
5:40 AM $ 0.0187
+0.01%
$ 6.3 million $ 85,633
5:39 AM $ 0.0187
+0.02%
$ 6.3 million $ 85,662
5:38 AM $ 0.0187
+0.04%
$ 6.3 million $ 85,670
5:37 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,665
5:36 AM $ 0.0187
+0.04%
$ 6.3 million $ 85,688
5:35 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,696
5:34 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,730
5:33 AM $ 0.0187
-0.01%
$ 6.29 million $ 85,731
5:32 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,736
5:31 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,756
5:30 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,727
5:29 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,777
5:28 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,777
5:27 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,797
5:26 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,784
5:25 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,788
5:24 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,784
5:23 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,451
5:22 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,484
5:21 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,482
5:20 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,467
5:19 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,667
5:18 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,677
5:17 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,823
5:16 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,816
5:15 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,887
5:14 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,887
5:13 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,899
5:12 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,910
5:11 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,910
5:10 AM $ 0.0187
+0.04%
$ 6.29 million $ 86,924
5:09 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,920
5:08 AM $ 0.0187
-0.04%
$ 6.29 million $ 86,923
5:07 AM $ 0.0187
+0.00%
$ 6.29 million $ 86,935