World3 Historical Data

WAI Page 26
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0193
+0.02%
$ 6.41 million $ 306,983
12:04 AM $ 0.0193
+0.06%
$ 6.44 million $ 306,804
12:03 AM $ 0.0193
+0.00%
$ 6.44 million $ 306,850
12:02 AM $ 0.0193
-0.01%
$ 6.44 million $ 306,850
12:01 AM $ 0.0193
+0.00%
$ 6.44 million $ 306,867
12:00 AM $ 0.0193
-0.02%
$ 6.44 million $ 306,907
11:59 PM $ 0.0193
-0.28%
$ 6.44 million $ 307,084
11:58 PM $ 0.0194
+0.00%
$ 6.44 million $ 306,560
11:57 PM $ 0.0194
+0.00%
$ 6.44 million $ 306,605
11:56 PM $ 0.0194
+0.00%
$ 6.44 million $ 306,634
11:55 PM $ 0.0194
+0.02%
$ 6.44 million $ 306,658
11:54 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,703
11:53 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,265
11:52 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,326
11:51 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,389
11:50 PM $ 0.0194
+0.10%
$ 6.45 million $ 306,427
11:49 PM $ 0.0194
-0.94%
$ 6.45 million $ 306,471
11:48 PM $ 0.0195
-0.07%
$ 6.45 million $ 305,996
11:47 PM $ 0.0196
-0.21%
$ 6.45 million $ 305,992
11:46 PM $ 0.0196
-0.06%
$ 6.45 million $ 306,042
11:45 PM $ 0.0196
-0.23%
$ 6.45 million $ 305,824
11:44 PM $ 0.0196
-0.36%
$ 6.54 million $ 305,111
11:43 PM $ 0.0197
+0.00%
$ 6.54 million $ 305,072
11:42 PM $ 0.0197
+0.00%
$ 6.54 million $ 304,976
11:41 PM $ 0.0197
-0.22%
$ 6.54 million $ 304,920
11:40 PM $ 0.0198
-0.01%
$ 6.54 million $ 304,989
11:39 PM $ 0.0198
-0.20%
$ 6.58 million $ 304,989
11:38 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,065
11:37 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,101
11:36 PM $ 0.0198
+0.04%
$ 6.58 million $ 305,133
11:35 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,820
11:34 PM $ 0.0198
+0.09%
$ 6.59 million $ 304,871
11:33 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,601
11:32 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,636
11:31 PM $ 0.0198
-0.01%
$ 6.59 million $ 304,669
11:30 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,683
11:29 PM $ 0.0198
-0.05%
$ 6.59 million $ 304,711
11:28 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,220
11:27 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,261
11:26 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,294
11:25 PM $ 0.0198
+0.01%
$ 6.59 million $ 304,317
11:24 PM $ 0.0198
+0.18%
$ 6.59 million $ 304,359
11:23 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,140
11:22 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,181
11:21 PM $ 0.0198
+0.00%
$ 6.59 million $ 304,227
11:20 PM $ 0.0198
-0.01%
$ 6.59 million $ 304,260
11:19 PM $ 0.0198
-0.21%
$ 6.58 million $ 304,829
11:18 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,901
11:17 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,901
11:16 PM $ 0.0198
+0.00%
$ 6.58 million $ 304,941