Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.00913
+0.06%
$3.1 million $68,446
Aug 4, 1 PM $0.00912
+0.01%
$3.09 million $70,806
Aug 4, 12 PM $0.00912
-0.62%
$3.09 million $72,107
Aug 4, 11 AM $0.00919
-0.02%
$3.11 million $71,312
Aug 4, 10 AM $0.00919
-0.03%
$3.12 million $71,808
Aug 4, 9 AM $0.00919
-0.23%
$3.12 million $72,145
Aug 4, 8 AM $0.00921
-0.22%
$3.12 million $74,728
Aug 4, 7 AM $0.00923
+0.16%
$3.13 million $75,528
Aug 4, 6 AM $0.00922
-0.08%
$3.13 million $75,448
Aug 4, 5 AM $0.00922
-0.07%
$3.13 million $74,883
Aug 4, 4 AM $0.00923
-1.77%
$3.13 million $75,022
Aug 4, 3 AM $0.0094
-0.16%
$3.19 million $72,844
Aug 4, 2 AM $0.00941
+0.17%
$3.19 million $72,722
Aug 4, 1 AM $0.0094
-0.17%
$3.19 million $78,026
Aug 4, 12 AM $0.00941
+0.14%
$3.19 million $78,292
Aug 3, 11 PM $0.0094
+0.13%
$3.19 million $77,715
Aug 3, 10 PM $0.00939
+0.71%
$3.18 million $75,391
Aug 3, 9 PM $0.00932
-0.97%
$3.16 million $73,527
Aug 3, 8 PM $0.00941
+0.18%
$3.19 million $72,940
Aug 3, 7 PM $0.00951
+2.44%
$3.23 million $71,174
Aug 3, 6 PM $0.00929
-0.44%
$3.15 million $68,906
Aug 3, 5 PM $0.00933
-1.14%
$3.16 million $68,285
Aug 3, 4 PM $0.00943
+3.50%
$3.2 million $66,118
Aug 3, 3 PM $0.00911
+2.99%
$3.09 million $63,077
Aug 3, 2 PM $0.00884
-0.66%
$3 million $59,659
Aug 3, 1 PM $0.0089
+0.46%
$3.02 million $60,600
Aug 3, 12 PM $0.00886
-0.56%
$3 million $60,756
Aug 3, 11 AM $0.00891
-0.80%
$3.02 million $65,381
Aug 3, 10 AM $0.00898
-0.54%
$3.05 million $67,392
Aug 3, 9 AM $0.00903
-0.10%
$3.06 million $83,986
Aug 3, 8 AM $0.00904
-0.07%
$3.07 million $83,954
Aug 3, 7 AM $0.00905
+0.06%
$3.07 million $83,970
Aug 3, 6 AM $0.00904
-0.08%
$3.07 million $83,469
Aug 3, 5 AM $0.00905
+0.06%
$3.07 million $81,732
Aug 3, 4 AM $0.00904
+0.11%
$3.07 million $81,568
Aug 3, 3 AM $0.00903
-0.03%
$3.06 million $81,910
Aug 3, 2 AM $0.00904
-3.83%
$3.06 million $81,611
Aug 3, 1 AM $0.0094
+0.15%
$3.19 million $76,136
Aug 3, 12 AM $0.00938
-0.22%
$3.18 million $75,892
Aug 2, 11 PM $0.0094
+0.01%
$3.19 million $75,848
Aug 2, 10 PM $0.00939
+0.03%
$3.19 million $76,619
Aug 2, 9 PM $0.00939
-0.17%
$3.18 million $78,933
Aug 2, 8 PM $0.00941
-0.63%
$3.19 million $78,411
Aug 2, 7 PM $0.00947
-0.12%
$3.21 million $78,466
Aug 2, 6 PM $0.00949
+0.20%
$3.22 million $78,504
Aug 2, 5 PM $0.00947
+0.06%
$3.21 million $80,426
Aug 2, 4 PM $0.00946
-0.14%
$3.21 million $81,106
Aug 2, 3 PM $0.00948
-0.15%
$3.21 million $81,189
Aug 2, 2 PM $0.00949
-1.13%
$3.22 million $111,031
Aug 2, 1 PM $0.0096
-0.39%
$3.25 million $111,685