World3 Historical Data

WAI Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0199
+0.36%
$ 6.62 million $ 272,116
May 4, 12 PM $ 0.0198
-0.20%
$ 6.59 million $ 270,063
May 4, 11 AM $ 0.0198
+0.58%
$ 6.61 million $ 269,767
May 4, 10 AM $ 0.0197
+2.02%
$ 6.57 million $ 269,083
May 4, 9 AM $ 0.0193
+1.40%
$ 6.44 million $ 262,108
May 4, 8 AM $ 0.0191
+0.18%
$ 6.35 million $ 247,208
May 4, 7 AM $ 0.019
-0.15%
$ 6.34 million $ 241,334
May 4, 6 AM $ 0.0191
-0.03%
$ 6.35 million $ 238,901
May 4, 5 AM $ 0.0191
+0.24%
$ 6.35 million $ 242,838
May 4, 4 AM $ 0.019
+0.06%
$ 6.34 million $ 243,109
May 4, 3 AM $ 0.019
-0.02%
$ 6.33 million $ 243,592
May 4, 2 AM $ 0.019
-0.25%
$ 6.33 million $ 245,506
May 4, 1 AM $ 0.0191
+0.35%
$ 6.35 million $ 242,652
May 4, 12 AM $ 0.019
-0.39%
$ 6.33 million $ 238,796
May 3, 11 PM $ 0.0191
+0.09%
$ 6.35 million $ 237,752
May 3, 10 PM $ 0.0191
+0.23%
$ 6.35 million $ 233,926
May 3, 9 PM $ 0.019
-0.11%
$ 6.33 million $ 227,662
May 3, 8 PM $ 0.019
-0.24%
$ 6.34 million $ 228,570
May 3, 7 PM $ 0.0191
+0.12%
$ 6.35 million $ 230,055
May 3, 6 PM $ 0.0191
+0.02%
$ 6.35 million $ 225,641
May 3, 5 PM $ 0.0191
-0.01%
$ 6.34 million $ 222,849
May 3, 4 PM $ 0.0191
+0.13%
$ 6.35 million $ 222,863
May 3, 3 PM $ 0.019
-0.06%
$ 6.34 million $ 223,235
May 3, 2 PM $ 0.019
-0.30%
$ 6.34 million $ 219,849
May 3, 1 PM $ 0.0191
-0.53%
$ 6.36 million $ 220,672
May 3, 12 PM $ 0.0192
-0.39%
$ 6.39 million $ 242,526
May 3, 11 AM $ 0.0193
+0.36%
$ 6.42 million $ 253,210
May 3, 10 AM $ 0.0192
+0.06%
$ 6.4 million $ 252,882
May 3, 9 AM $ 0.0192
+0.14%
$ 6.39 million $ 255,897
May 3, 8 AM $ 0.0192
+0.03%
$ 6.38 million $ 257,976
May 3, 7 AM $ 0.0192
-0.10%
$ 6.38 million $ 263,493
May 3, 6 AM $ 0.0192
-0.10%
$ 6.39 million $ 266,314
May 3, 5 AM $ 0.0192
-0.01%
$ 6.39 million $ 266,844
May 3, 4 AM $ 0.0192
-0.01%
$ 6.39 million $ 267,925
May 3, 3 AM $ 0.0192
+0.20%
$ 6.4 million $ 268,869
May 3, 2 AM $ 0.0192
-0.39%
$ 6.38 million $ 270,187
May 3, 1 AM $ 0.0192
+0.37%
$ 6.41 million $ 270,678
May 3, 12 AM $ 0.0192
+0.04%
$ 6.38 million $ 271,541
May 2, 11 PM $ 0.0192
-1.30%
$ 6.38 million $ 270,608
May 2, 10 PM $ 0.0194
+1.18%
$ 6.47 million $ 276,475
May 2, 9 PM $ 0.0192
-1.05%
$ 6.39 million $ 281,051
May 2, 8 PM $ 0.0194
+1.38%
$ 6.46 million $ 287,427
May 2, 7 PM $ 0.0191
-1.17%
$ 6.37 million $ 280,701
May 2, 6 PM $ 0.0194
+0.43%
$ 6.45 million $ 286,273
May 2, 5 PM $ 0.0193
+0.01%
$ 6.42 million $ 287,455
May 2, 4 PM $ 0.0193
-0.03%
$ 6.42 million $ 286,093
May 2, 3 PM $ 0.0193
-0.17%
$ 6.42 million $ 286,714
May 2, 2 PM $ 0.0193
+0.22%
$ 6.43 million $ 287,391
May 2, 1 PM $ 0.0193
+1.70%
$ 6.42 million $ 287,654
May 2, 12 PM $ 0.0189
-0.66%
$ 6.31 million $ 267,629