World3 Historical Data

WAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.02
-0.01%
$ 6.66 million $ 391,840
Mar 2, 12 PM $ 0.02
+0.14%
$ 6.66 million $ 1.02 million
Mar 2, 11 AM $ 0.02
-0.53%
$ 6.65 million $ 1.03 million
Mar 2, 10 AM $ 0.0201
-0.17%
$ 6.69 million $ 1.02 million
Mar 2, 9 AM $ 0.0201
+0.51%
$ 6.7 million $ 1.02 million
Mar 2, 8 AM $ 0.02
-0.93%
$ 6.66 million $ 1.02 million
Mar 2, 7 AM $ 0.0202
-0.49%
$ 6.73 million $ 1.02 million
Mar 2, 6 AM $ 0.0203
+0.67%
$ 6.76 million $ 992,863
Mar 2, 5 AM $ 0.0202
-0.24%
$ 6.72 million $ 991,559
Mar 2, 4 AM $ 0.0202
+0.42%
$ 6.73 million $ 992,476
Mar 2, 3 AM $ 0.0201
-0.84%
$ 6.7 million $ 1.03 million
Mar 2, 2 AM $ 0.0203
+0.87%
$ 6.76 million $ 1.03 million
Mar 2, 1 AM $ 0.0201
+0.17%
$ 6.18 million $ 1.03 million
Mar 2, 12 AM $ 0.0201
-0.54%
$ 6.17 million $ 1.02 million
Mar 1, 11 PM $ 0.0202
+0.10%
$ 6.2 million $ 1.02 million
Mar 1, 10 PM $ 0.0202
-0.43%
$ 6.19 million $ 1.02 million
Mar 1, 9 PM $ 0.0203
+1.07%
$ 6.22 million $ 1.03 million
Mar 1, 8 PM $ 0.0201
+0.06%
$ 6.15 million $ 967,733
Mar 1, 7 PM $ 0.02
+0.30%
$ 6.15 million $ 973,368
Mar 1, 6 PM $ 0.02
-0.69%
$ 6.13 million $ 976,965
Mar 1, 5 PM $ 0.0201
+0.46%
$ 6.18 million $ 977,863
Mar 1, 4 PM $ 0.02
-0.37%
$ 6.15 million $ 975,577
Mar 1, 3 PM $ 0.0201
+0.64%
$ 6.17 million $ 979,740
Mar 1, 2 PM $ 0.02
-0.35%
$ 6.13 million $ 977,862
Mar 1, 1 PM $ 0.02
+0.17%
$ 6.15 million $ 976,150
Mar 1, 12 PM $ 0.02
-0.57%
$ 6.14 million $ 972,619
Mar 1, 11 AM $ 0.0201
+0.23%
$ 6.18 million $ 963,556
Mar 1, 10 AM $ 0.0201
-0.24%
$ 6.16 million $ 965,967
Mar 1, 9 AM $ 0.0201
+0.30%
$ 6.18 million $ 969,735
Mar 1, 8 AM $ 0.0201
+0.03%
$ 6.16 million $ 973,883
Mar 1, 7 AM $ 0.0201
+0.01%
$ 6.16 million $ 975,959
Mar 1, 6 AM $ 0.0201
-0.20%
$ 6.16 million $ 979,402
Mar 1, 5 AM $ 0.0201
-0.33%
$ 6.17 million $ 995,820
Mar 1, 4 AM $ 0.0202
-0.06%
$ 6.19 million $ 993,414
Mar 1, 3 AM $ 0.0202
+0.08%
$ 6.19 million $ 992,380
Mar 1, 2 AM $ 0.0202
-0.01%
$ 6.19 million $ 1.07 million
Mar 1, 1 AM $ 0.0202
-0.81%
$ 6.19 million $ 1.07 million
Mar 1, 12 AM $ 0.0203
+0.65%
$ 6.24 million $ 1.07 million
Feb 28, 11 PM $ 0.0202
+0.28%
$ 6.2 million $ 1.06 million
Feb 28, 10 PM $ 0.0201
-0.05%
$ 6.18 million $ 1.08 million
Feb 28, 9 PM $ 0.0202
+0.41%
$ 6.19 million $ 1.09 million
Feb 28, 8 PM $ 0.0201
-1.15%
$ 6.16 million $ 1.09 million
Feb 28, 7 PM $ 0.0203
-0.27%
$ 6.23 million $ 1.14 million
Feb 28, 6 PM $ 0.0204
-0.11%
$ 6.25 million $ 1.17 million
Feb 28, 5 PM $ 0.0204
+0.15%
$ 6.26 million $ 1.18 million
Feb 28, 4 PM $ 0.0204
-0.02%
$ 6.25 million $ 1.18 million
Feb 28, 3 PM $ 0.0204
-0.34%
$ 6.25 million $ 1.17 million
Feb 28, 2 PM $ 0.0204
-0.39%
$ 6.27 million $ 1.17 million
Feb 28, 1 PM $ 0.0204
-0.51%
$ 6.27 million $ 1.17 million
Feb 28, 12 PM $ 0.0205
+0.27%
$ 6.31 million $ 1.18 million