World3 Historical Data

WAI Page 27
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,553
6:45 AM $ 0.0187
-0.07%
$ 6.29 million $ 85,536
6:44 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,541
6:43 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,525
6:42 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,522
6:41 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,508
6:40 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,485
6:39 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,484
6:38 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,473
6:37 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,491
6:36 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,467
6:35 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,447
6:34 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,463
6:33 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,515
6:32 AM $ 0.0187
+0.01%
$ 6.29 million $ 85,516
6:31 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,516
6:30 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,507
6:29 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,512
6:28 AM $ 0.0187
-0.12%
$ 6.29 million $ 85,505
6:27 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,493
6:26 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,496
6:25 AM $ 0.0187
-0.03%
$ 6.29 million $ 85,475
6:24 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,493
6:23 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,502
6:22 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,499
6:21 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,540
6:20 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,540
6:19 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,541
6:18 AM $ 0.0187
-0.03%
$ 6.29 million $ 85,559
6:17 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,549
6:16 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,556
6:15 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,547
6:14 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,560
6:13 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,576
6:12 AM $ 0.0187
-0.06%
$ 6.29 million $ 85,559
6:11 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,567
6:10 AM $ 0.0187
-0.08%
$ 6.29 million $ 85,518
6:09 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,552
6:08 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,544
6:07 AM $ 0.0187
-0.08%
$ 6.29 million $ 85,524
6:06 AM $ 0.0187
-0.07%
$ 6.29 million $ 85,536
6:05 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,498
6:04 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,530
6:03 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,528
6:02 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,582
6:01 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,582
6:00 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,582
5:59 AM $ 0.0187
+0.04%
$ 6.3 million $ 85,605
5:58 AM $ 0.0187
-0.04%
$ 6.3 million $ 85,612
5:57 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,603