World3 Historical Data

WAI Page 27
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0193
+0.03%
$ 6.41 million $ 305,872
12:24 AM $ 0.0193
+0.06%
$ 6.41 million $ 305,603
12:23 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,603
12:22 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,638
12:21 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,668
12:20 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,696
12:19 AM $ 0.0192
-0.12%
$ 6.41 million $ 305,738
12:18 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,912
12:17 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,998
12:16 AM $ 0.0193
+0.00%
$ 6.41 million $ 306,032
12:15 AM $ 0.0193
-0.04%
$ 6.41 million $ 306,065
12:14 AM $ 0.0193
+0.12%
$ 6.42 million $ 306,097
12:13 AM $ 0.0192
-0.01%
$ 6.42 million $ 306,175
12:12 AM $ 0.0193
+0.00%
$ 6.42 million $ 306,213
12:11 AM $ 0.0193
+0.00%
$ 6.42 million $ 306,282
12:10 AM $ 0.0193
-0.01%
$ 6.42 million $ 306,502
12:09 AM $ 0.0193
-0.40%
$ 6.41 million $ 306,741
12:08 AM $ 0.0193
-0.01%
$ 6.41 million $ 306,925
12:07 AM $ 0.0193
+0.00%
$ 6.41 million $ 306,967
12:06 AM $ 0.0193
-0.01%
$ 6.41 million $ 306,979
12:05 AM $ 0.0193
+0.02%
$ 6.41 million $ 306,983
12:04 AM $ 0.0193
+0.06%
$ 6.44 million $ 306,804
12:03 AM $ 0.0193
+0.00%
$ 6.44 million $ 306,850
12:02 AM $ 0.0193
-0.01%
$ 6.44 million $ 306,850
12:01 AM $ 0.0193
+0.00%
$ 6.44 million $ 306,867
12:00 AM $ 0.0193
-0.02%
$ 6.44 million $ 306,907
11:59 PM $ 0.0193
-0.28%
$ 6.44 million $ 307,084
11:58 PM $ 0.0194
+0.00%
$ 6.44 million $ 306,560
11:57 PM $ 0.0194
+0.00%
$ 6.44 million $ 306,605
11:56 PM $ 0.0194
+0.00%
$ 6.44 million $ 306,634
11:55 PM $ 0.0194
+0.02%
$ 6.44 million $ 306,658
11:54 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,703
11:53 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,265
11:52 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,326
11:51 PM $ 0.0194
+0.00%
$ 6.45 million $ 306,389
11:50 PM $ 0.0194
+0.10%
$ 6.45 million $ 306,427
11:49 PM $ 0.0194
-0.94%
$ 6.45 million $ 306,471
11:48 PM $ 0.0195
-0.07%
$ 6.45 million $ 305,996
11:47 PM $ 0.0196
-0.21%
$ 6.45 million $ 305,992
11:46 PM $ 0.0196
-0.06%
$ 6.45 million $ 306,042
11:45 PM $ 0.0196
-0.23%
$ 6.45 million $ 305,824
11:44 PM $ 0.0196
-0.36%
$ 6.54 million $ 305,111
11:43 PM $ 0.0197
+0.00%
$ 6.54 million $ 305,072
11:42 PM $ 0.0197
+0.00%
$ 6.54 million $ 304,976
11:41 PM $ 0.0197
-0.22%
$ 6.54 million $ 304,920
11:40 PM $ 0.0198
-0.01%
$ 6.54 million $ 304,989
11:39 PM $ 0.0198
-0.20%
$ 6.58 million $ 304,989
11:38 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,065
11:37 PM $ 0.0198
+0.00%
$ 6.58 million $ 305,101
11:36 PM $ 0.0198
+0.04%
$ 6.58 million $ 305,133