World3 Historical Data

WAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0169
+0.10%
$ 5.68 million $ 282,673
Jun 16, 4 PM $ 0.0169
-0.35%
$ 5.68 million $ 299,369
Jun 16, 3 PM $ 0.017
+0.47%
$ 5.7 million $ 298,472
Jun 16, 2 PM $ 0.0169
-0.14%
$ 5.67 million $ 270,553
Jun 16, 1 PM $ 0.0169
+0.37%
$ 5.68 million $ 269,122
Jun 16, 12 PM $ 0.0168
+1.30%
$ 5.66 million $ 274,034
Jun 16, 11 AM $ 0.0166
-0.26%
$ 5.58 million $ 270,785
Jun 16, 10 AM $ 0.0167
-0.05%
$ 5.6 million $ 272,704
Jun 16, 9 AM $ 0.0167
+0.04%
$ 5.6 million $ 273,925
Jun 16, 8 AM $ 0.0167
+1.27%
$ 5.6 million $ 275,389
Jun 16, 7 AM $ 0.0165
-0.12%
$ 5.53 million $ 270,717
Jun 16, 6 AM $ 0.0165
-0.18%
$ 5.54 million $ 270,519
Jun 16, 5 AM $ 0.0165
-0.12%
$ 5.55 million $ 275,474
Jun 16, 4 AM $ 0.0165
+0.46%
$ 5.55 million $ 277,580
Jun 16, 3 AM $ 0.0164
-0.08%
$ 5.53 million $ 276,784
Jun 16, 2 AM $ 0.0165
+0.71%
$ 5.53 million $ 276,718
Jun 16, 1 AM $ 0.0163
+0.01%
$ 5.49 million $ 275,318
Jun 16, 12 AM $ 0.0163
+0.17%
$ 5.49 million $ 271,718
Jun 15, 11 PM $ 0.0163
+0.07%
$ 5.48 million $ 272,388
Jun 15, 10 PM $ 0.0163
+0.64%
$ 5.48 million $ 272,697
Jun 15, 9 PM $ 0.0162
+0.04%
$ 5.44 million $ 271,169
Jun 15, 8 PM $ 0.0162
-0.08%
$ 5.44 million $ 275,362
Jun 15, 7 PM $ 0.0162
-0.11%
$ 5.45 million $ 277,087
Jun 15, 6 PM $ 0.0162
-1.23%
$ 5.45 million $ 273,625
Jun 15, 5 PM $ 0.0164
+1.58%
$ 5.52 million $ 269,478
Jun 15, 4 PM $ 0.0162
-0.12%
$ 5.43 million $ 256,157
Jun 15, 3 PM $ 0.0162
+0.00%
$ 5.44 million $ 257,847
Jun 15, 2 PM $ 0.0162
+0.81%
$ 5.44 million $ 258,265
Jun 15, 1 PM $ 0.0161
+0.18%
$ 5.4 million $ 261,675
Jun 15, 12 PM $ 0.016
+0.01%
$ 5.39 million $ 256,120
Jun 15, 11 AM $ 0.016
+0.11%
$ 5.39 million $ 258,299
Jun 15, 10 AM $ 0.016
-0.02%
$ 5.38 million $ 263,327
Jun 15, 9 AM $ 0.016
-0.10%
$ 5.38 million $ 262,363
Jun 15, 8 AM $ 0.016
+0.11%
$ 5.39 million $ 266,049
Jun 15, 7 AM $ 0.016
-0.56%
$ 5.38 million $ 267,529
Jun 15, 6 AM $ 0.0161
-0.01%
$ 5.41 million $ 269,985
Jun 15, 5 AM $ 0.0161
+0.20%
$ 5.41 million $ 270,102
Jun 15, 4 AM $ 0.0161
+0.25%
$ 5.4 million $ 269,337
Jun 15, 3 AM $ 0.016
+2.68%
$ 5.39 million $ 272,418
Jun 15, 2 AM $ 0.0156
+0.13%
$ 5.25 million $ 265,254
Jun 15, 1 AM $ 0.0156
-0.29%
$ 5.24 million $ 266,238
Jun 15, 12 AM $ 0.0156
+0.02%
$ 5.26 million $ 271,035
Jun 14, 11 PM $ 0.0156
+0.31%
$ 5.26 million $ 269,219
Jun 14, 10 PM $ 0.0156
-0.03%
$ 5.24 million $ 268,585
Jun 14, 9 PM $ 0.0156
+0.10%
$ 5.24 million $ 269,558
Jun 14, 8 PM $ 0.0156
+0.02%
$ 5.24 million $ 264,951
Jun 14, 7 PM $ 0.0156
-0.30%
$ 5.23 million $ 264,043
Jun 14, 6 PM $ 0.0156
-0.04%
$ 5.25 million $ 267,028
Jun 14, 5 PM $ 0.0156
+0.22%
$ 5.25 million $ 262,513
Jun 14, 4 PM $ 0.0156
+0.03%
$ 5.24 million $ 259,854