World3 Historical Data

WAI Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0193
+1.70%
$ 6.42 million $ 287,654
May 2, 12 PM $ 0.0189
-0.66%
$ 6.31 million $ 267,629
May 2, 11 AM $ 0.0191
-0.01%
$ 6.35 million $ 255,531
May 2, 10 AM $ 0.0191
-0.32%
$ 6.35 million $ 255,543
May 2, 9 AM $ 0.0191
-0.29%
$ 6.37 million $ 251,011
May 2, 8 AM $ 0.0192
-0.10%
$ 6.39 million $ 244,665
May 2, 7 AM $ 0.0192
+0.16%
$ 6.4 million $ 248,864
May 2, 6 AM $ 0.0192
+0.06%
$ 6.39 million $ 250,688
May 2, 5 AM $ 0.0192
-0.43%
$ 6.38 million $ 248,212
May 2, 4 AM $ 0.0193
-0.18%
$ 6.41 million $ 246,232
May 2, 3 AM $ 0.0193
+0.07%
$ 6.42 million $ 247,785
May 2, 2 AM $ 0.0193
-0.06%
$ 6.42 million $ 244,897
May 2, 1 AM $ 0.0193
+0.03%
$ 6.42 million $ 245,875
May 2, 12 AM $ 0.0193
+0.10%
$ 6.42 million $ 242,503
May 1, 11 PM $ 0.0193
+0.05%
$ 6.41 million $ 245,667
May 1, 10 PM $ 0.0193
-0.46%
$ 6.41 million $ 242,506
May 1, 9 PM $ 0.0193
-0.49%
$ 6.44 million $ 239,718
May 1, 8 PM $ 0.0194
+0.18%
$ 6.47 million $ 237,051
May 1, 7 PM $ 0.0194
-0.10%
$ 6.46 million $ 236,667
May 1, 6 PM $ 0.0194
+0.21%
$ 6.47 million $ 238,731
May 1, 5 PM $ 0.0194
-0.15%
$ 6.45 million $ 241,845
May 1, 4 PM $ 0.0194
+0.22%
$ 6.46 million $ 244,291
May 1, 3 PM $ 0.0194
-0.56%
$ 6.45 million $ 243,187
May 1, 2 PM $ 0.0195
+0.16%
$ 6.49 million $ 239,970
May 1, 1 PM $ 0.0194
-0.03%
$ 6.48 million $ 236,211
May 1, 12 PM $ 0.0194
+0.08%
$ 6.48 million $ 237,605
May 1, 11 AM $ 0.0194
+0.30%
$ 6.47 million $ 242,484
May 1, 10 AM $ 0.0194
+0.03%
$ 6.45 million $ 241,322
May 1, 9 AM $ 0.0194
+0.26%
$ 6.45 million $ 244,999
May 1, 8 AM $ 0.0193
+0.11%
$ 6.43 million $ 243,840
May 1, 7 AM $ 0.0193
-0.32%
$ 6.43 million $ 240,970
May 1, 6 AM $ 0.0194
+0.10%
$ 6.45 million $ 236,914
May 1, 5 AM $ 0.0193
-0.15%
$ 6.44 million $ 241,003
May 1, 4 AM $ 0.0194
+0.26%
$ 6.45 million $ 244,041
May 1, 3 AM $ 0.0193
-0.06%
$ 6.44 million $ 242,860
May 1, 2 AM $ 0.0193
+0.05%
$ 6.44 million $ 243,634
May 1, 1 AM $ 0.0193
-0.31%
$ 6.44 million $ 241,799
May 1, 12 AM $ 0.0194
+0.62%
$ 6.46 million $ 247,195
Apr 30, 11 PM $ 0.0193
-0.32%
$ 6.42 million $ 246,880
Apr 30, 10 PM $ 0.0193
+0.11%
$ 6.44 million $ 251,550
Apr 30, 9 PM $ 0.0193
-0.09%
$ 6.43 million $ 249,702
Apr 30, 8 PM $ 0.0193
-0.04%
$ 6.43 million $ 248,840
Apr 30, 7 PM $ 0.0193
+0.19%
$ 6.44 million $ 242,687
Apr 30, 6 PM $ 0.0193
-0.07%
$ 6.43 million $ 240,037
Apr 30, 5 PM $ 0.0193
+0.09%
$ 6.43 million $ 235,812
Apr 30, 4 PM $ 0.0193
+0.12%
$ 6.42 million $ 235,390
Apr 30, 3 PM $ 0.0193
-0.28%
$ 6.42 million $ 238,146
Apr 30, 2 PM $ 0.0193
-0.06%
$ 6.43 million $ 243,653
Apr 30, 1 PM $ 0.0193
-0.15%
$ 6.44 million $ 245,537
Apr 30, 12 PM $ 0.0194
+0.17%
$ 6.45 million $ 252,959