Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0132
+4.50%
$4.53 million $1 million
Sep 19, 7 PM $0.0126
+1.93%
$4.33 million $996,642
Sep 19, 6 PM $0.0124
-0.71%
$4.25 million $906,733
Sep 19, 5 PM $0.0125
+5.43%
$4.28 million $791,964
Sep 19, 4 PM $0.0118
-1.10%
$4.06 million $644,906
Sep 19, 3 PM $0.012
-2.52%
$4.11 million $584,663
Sep 19, 2 PM $0.0123
+4.16%
$4.21 million $464,727
Sep 19, 1 PM $0.0118
-5.85%
$4.04 million $381,105
Sep 19, 12 PM $0.0125
+6.36%
$4.29 million $373,033
Sep 19, 11 AM $0.0118
-11.30%
$4.04 million $341,168
Sep 19, 10 AM $0.0133
-1.06%
$4.55 million $326,782
Sep 19, 9 AM $0.0134
-8.84%
$4.6 million $303,240
Sep 19, 8 AM $0.0147
+56.67%
$5.04 million $242,165
Sep 19, 7 AM $0.00937
-0.06%
$3.22 million $59,828
Sep 19, 6 AM $0.00937
+0.18%
$3.22 million $59,796
Sep 19, 5 AM $0.00936
+0.31%
$3.21 million $57,844
Sep 19, 4 AM $0.00933
+0.01%
$3.2 million $58,205
Sep 19, 3 AM $0.00933
+0.24%
$3.2 million $58,228
Sep 19, 2 AM $0.00931
-0.03%
$3.19 million $57,234
Sep 19, 1 AM $0.00931
-0.10%
$3.19 million $57,344
Sep 19, 12 AM $0.00932
+0.21%
$3.2 million $57,110
Sep 18, 11 PM $0.0093
+0.33%
$3.19 million $56,652
Sep 18, 10 PM $0.00927
+0.30%
$3.18 million $60,314
Sep 18, 9 PM $0.00924
+0.01%
$3.17 million $62,404
Sep 18, 8 PM $0.00924
-0.04%
$3.17 million $62,318
Sep 18, 7 PM $0.00924
-0.81%
$3.17 million $62,176
Sep 18, 6 PM $0.00932
+0.24%
$3.2 million $61,361
Sep 18, 5 PM $0.0093
+0.86%
$3.19 million $61,674
Sep 18, 4 PM $0.00922
+0.12%
$3.16 million $61,632
Sep 18, 3 PM $0.0092
-1.07%
$3.16 million $60,796
Sep 18, 2 PM $0.0093
-0.11%
$3.19 million $60,486
Sep 18, 1 PM $0.00932
-0.73%
$3.2 million $59,461
Sep 18, 12 PM $0.00938
-0.08%
$3.22 million $56,210
Sep 18, 11 AM $0.00939
+0.00%
$3.22 million $56,308
Sep 18, 10 AM $0.00939
-0.07%
$3.22 million $55,552
Sep 18, 9 AM $0.0094
-0.81%
$3.23 million $55,511
Sep 18, 8 AM $0.00947
-0.73%
$3.25 million $56,479
Sep 18, 7 AM $0.00952
+0.18%
$3.27 million $55,633
Sep 18, 6 AM $0.0095
+0.02%
$3.26 million $58,545
Sep 18, 5 AM $0.0095
+0.29%
$3.26 million $58,291
Sep 18, 4 AM $0.00947
+0.14%
$3.25 million $59,047
Sep 18, 3 AM $0.00946
-0.61%
$3.25 million $58,883
Sep 18, 2 AM $0.00952
+0.11%
$3.27 million $59,579
Sep 18, 1 AM $0.0095
+0.20%
$3.26 million $60,175
Sep 18, 12 AM $0.00948
+0.41%
$3.25 million $59,728
Sep 17, 11 PM $0.00944
+0.01%
$3.24 million $60,606
Sep 17, 10 PM $0.00944
-1.13%
$3.24 million $60,981
Sep 17, 9 PM $0.00955
-0.07%
$3.28 million $58,041
Sep 17, 8 PM $0.00956
-0.03%
$3.28 million $57,825
Sep 17, 7 PM $0.00956
-0.02%
$3.28 million $57,055