World3 Historical Data

WAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0204
-0.51%
$ 6.27 million $ 1.17 million
Feb 28, 12 PM $ 0.0205
+0.27%
$ 6.31 million $ 1.18 million
Feb 28, 11 AM $ 0.0205
-0.41%
$ 6.29 million $ 1.18 million
Feb 28, 10 AM $ 0.0206
+0.30%
$ 6.32 million $ 1.17 million
Feb 28, 9 AM $ 0.0205
+0.30%
$ 6.3 million $ 1.17 million
Feb 28, 8 AM $ 0.0205
+0.17%
$ 6.28 million $ 1.17 million
Feb 28, 7 AM $ 0.0204
-0.08%
$ 6.27 million $ 917,494
Feb 28, 6 AM $ 0.0204
+1.12%
$ 6.27 million $ 917,327
Feb 28, 5 AM $ 0.0202
+0.35%
$ 6.2 million $ 918,054
Feb 28, 4 AM $ 0.0201
-0.71%
$ 6.18 million $ 920,613
Feb 28, 3 AM $ 0.0203
-0.17%
$ 6.22 million $ 928,553
Feb 28, 2 AM $ 0.0203
-0.09%
$ 6.23 million $ 1.06 million
Feb 28, 1 AM $ 0.0203
+0.79%
$ 6.24 million $ 1.19 million
Feb 28, 12 AM $ 0.0202
-0.70%
$ 6.19 million $ 1.19 million
Feb 27, 11 PM $ 0.0203
+0.36%
$ 6.23 million $ 1.19 million
Feb 27, 10 PM $ 0.0202
+0.21%
$ 6.21 million $ 1.19 million
Feb 27, 9 PM $ 0.0202
-0.26%
$ 6.2 million $ 1.19 million
Feb 27, 8 PM $ 0.0203
+0.71%
$ 6.22 million $ 1.19 million
Feb 27, 7 PM $ 0.0201
+0.15%
$ 6.18 million $ 1.08 million
Feb 27, 6 PM $ 0.0201
+0.70%
$ 6.17 million $ 994,283
Feb 27, 5 PM $ 0.0199
-0.20%
$ 6.12 million $ 978,522
Feb 27, 4 PM $ 0.02
-0.50%
$ 6.13 million $ 978,734
Feb 27, 3 PM $ 0.0201
-0.09%
$ 6.17 million $ 975,613
Feb 27, 2 PM $ 0.0201
+0.25%
$ 6.17 million $ 974,222
Feb 27, 1 PM $ 0.0201
+0.17%
$ 6.16 million $ 978,391
Feb 27, 12 PM $ 0.02
+0.12%
$ 6.15 million $ 978,641
Feb 27, 11 AM $ 0.02
+0.26%
$ 6.14 million $ 975,622
Feb 27, 10 AM $ 0.0199
-0.61%
$ 6.12 million $ 955,943
Feb 27, 9 AM $ 0.0201
+0.22%
$ 6.16 million $ 976,451
Feb 27, 8 AM $ 0.02
-0.09%
$ 6.15 million $ 977,496
Feb 27, 7 AM $ 0.02
+0.06%
$ 6.15 million $ 975,267
Feb 27, 6 AM $ 0.02
+0.38%
$ 6.15 million $ 972,034
Feb 27, 5 AM $ 0.02
-0.12%
$ 6.12 million $ 970,881
Feb 27, 4 AM $ 0.02
+0.18%
$ 6.13 million $ 980,132
Feb 27, 3 AM $ 0.0199
-0.06%
$ 6.12 million $ 956,298
Feb 27, 2 AM $ 0.0199
+0.15%
$ 6.12 million $ 952,235
Feb 27, 1 AM $ 0.0199
+0.24%
$ 6.11 million $ 883,712
Feb 27, 12 AM $ 0.0199
-0.18%
$ 6.1 million $ 885,430
Feb 26, 11 PM $ 0.0199
-0.13%
$ 6.11 million $ 884,913
Feb 26, 10 PM $ 0.0199
+0.23%
$ 6.12 million $ 886,365
Feb 26, 9 PM $ 0.0199
-0.18%
$ 6.1 million $ 885,670
Feb 26, 8 PM $ 0.0199
-0.18%
$ 6.11 million $ 962,154
Feb 26, 7 PM $ 0.02
+0.12%
$ 6.12 million $ 963,943
Feb 26, 6 PM $ 0.0199
+0.09%
$ 6.12 million $ 962,047
Feb 26, 5 PM $ 0.0199
-0.05%
$ 6.11 million $ 963,161
Feb 26, 4 PM $ 0.0199
-0.15%
$ 6.11 million $ 962,819
Feb 26, 3 PM $ 0.02
-0.09%
$ 6.12 million $ 966,912
Feb 26, 2 PM $ 0.02
+0.25%
$ 6.13 million $ 985,902
Feb 26, 1 PM $ 0.0199
+0.03%
$ 6.11 million $ 983,509
Feb 26, 12 PM $ 0.0199
+0.00%
$ 6.11 million $ 984,043