Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00964
+1.03%
$3.27 million $111,807
Aug 2, 11 AM $0.00955
+0.03%
$3.24 million $108,980
Aug 2, 10 AM $0.00955
-1.01%
$3.24 million $108,780
Aug 2, 9 AM $0.00964
-0.08%
$3.27 million $93,490
Aug 2, 8 AM $0.00965
-0.25%
$3.27 million $93,452
Aug 2, 7 AM $0.00968
-0.15%
$3.28 million $92,623
Aug 2, 6 AM $0.00969
-0.11%
$3.29 million $93,222
Aug 2, 5 AM $0.0097
-0.16%
$3.29 million $95,171
Aug 2, 4 AM $0.00972
+0.00%
$3.29 million $95,487
Aug 2, 3 AM $0.00972
+0.02%
$3.29 million $95,432
Aug 2, 2 AM $0.00971
-0.01%
$3.29 million $95,401
Aug 2, 1 AM $0.00972
+0.01%
$3.29 million $95,410
Aug 2, 12 AM $0.00971
-0.07%
$3.29 million $95,300
Aug 1, 11 PM $0.00972
-0.39%
$3.3 million $95,315
Aug 1, 10 PM $0.00976
+1.30%
$3.31 million $94,294
Aug 1, 9 PM $0.00963
-0.17%
$3.27 million $93,638
Aug 1, 8 PM $0.00965
+0.01%
$3.27 million $93,814
Aug 1, 7 PM $0.00965
+0.14%
$3.27 million $94,179
Aug 1, 6 PM $0.00964
+0.12%
$3.27 million $103,047
Aug 1, 5 PM $0.00962
-0.26%
$3.26 million $103,431
Aug 1, 4 PM $0.00965
+0.03%
$3.27 million $106,343
Aug 1, 3 PM $0.00965
-10.06%
$3.27 million $104,774
Aug 1, 2 PM $0.0107
+10.44%
$3.64 million $78,850
Aug 1, 1 PM $0.00971
-0.32%
$3.29 million $73,979
Aug 1, 12 PM $0.00974
+0.04%
$3.3 million $75,328
Aug 1, 11 AM $0.00974
-0.09%
$3.3 million $75,457
Aug 1, 10 AM $0.00975
-0.02%
$3.31 million $75,452
Aug 1, 9 AM $0.00975
+0.00%
$3.31 million $75,500
Aug 1, 8 AM $0.00975
-0.02%
$3.31 million $75,879
Aug 1, 7 AM $0.00975
+0.35%
$3.31 million $76,821
Aug 1, 6 AM $0.00972
+0.00%
$3.29 million $76,929
Aug 1, 5 AM $0.00971
-0.16%
$3.29 million $76,855
Aug 1, 4 AM $0.00972
+0.02%
$3.3 million $76,771
Aug 1, 3 AM $0.00972
+0.00%
$3.3 million $77,755
Aug 1, 2 AM $0.00972
+0.03%
$3.3 million $78,032
Aug 1, 1 AM $0.00972
-0.03%
$3.3 million $78,090
Aug 1, 12 AM $0.00972
-0.06%
$3.3 million $79,469
Jul 31, 11 PM $0.00973
+0.06%
$3.3 million $79,571
Jul 31, 10 PM $0.00971
-0.07%
$3.29 million $82,019
Jul 31, 9 PM $0.00972
-0.29%
$3.3 million $81,953
Jul 31, 8 PM $0.00975
+0.05%
$3.31 million $82,380
Jul 31, 7 PM $0.00974
-1.82%
$3.3 million $82,289
Jul 31, 6 PM $0.00993
+1.30%
$3.37 million $79,560
Jul 31, 5 PM $0.0098
+2.51%
$3.32 million $78,590
Jul 31, 4 PM $0.00956
+0.06%
$3.24 million $69,892
Jul 31, 3 PM $0.00955
-0.02%
$3.24 million $70,185
Jul 31, 2 PM $0.00956
+0.10%
$3.24 million $69,440
Jul 31, 1 PM $0.00955
-0.88%
$3.24 million $70,072
Jul 31, 12 PM $0.00964
+0.00%
$3.27 million $69,328
Jul 31, 11 AM $0.00964
-0.03%
$3.27 million $69,740