World3 Historical Data

WAI Page 28
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0187
-0.11%
$ 6.29 million $ 85,583
7:36 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,577
7:35 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,576
7:34 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,576
7:33 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,573
7:32 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,570
7:31 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,569
7:30 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,545
7:29 AM $ 0.0187
-0.12%
$ 6.29 million $ 85,564
7:28 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,564
7:27 AM $ 0.0187
+0.16%
$ 6.29 million $ 85,561
7:26 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,544
7:25 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,530
7:24 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,549
7:23 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,582
7:22 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,582
7:21 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,574
7:20 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,569
7:19 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,565
7:18 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,573
7:17 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,552
7:16 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,565
7:15 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,536
7:14 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,552
7:13 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,541
7:12 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,546
7:11 AM $ 0.0187
-0.05%
$ 6.29 million $ 85,532
7:10 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,508
7:09 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,506
7:08 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,530
7:07 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,533
7:06 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,533
7:05 AM $ 0.0187
+0.07%
$ 6.29 million $ 85,539
7:04 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,571
7:03 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,578
7:02 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,592
7:01 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,571
7:00 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,556
6:59 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,577
6:58 AM $ 0.0187
+0.05%
$ 6.29 million $ 85,580
6:57 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,575
6:56 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,570
6:55 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,536
6:54 AM $ 0.0187
-0.16%
$ 6.29 million $ 85,559
6:53 AM $ 0.0187
+0.05%
$ 6.29 million $ 85,559
6:52 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,592
6:51 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,592
6:50 AM $ 0.0187
+0.04%
$ 6.29 million $ 85,585
6:49 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,583
6:48 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,566