World3 Historical Data

WAI Page 28
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0193
+0.00%
$ 6.42 million $ 304,598
12:50 AM $ 0.0193
-0.01%
$ 6.42 million $ 304,631
12:49 AM $ 0.0193
+0.16%
$ 6.42 million $ 304,651
12:48 AM $ 0.0193
+0.00%
$ 6.42 million $ 304,697
12:47 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,008
12:46 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,045
12:45 AM $ 0.0193
+0.05%
$ 6.42 million $ 305,793
12:44 AM $ 0.0192
-0.15%
$ 6.41 million $ 305,809
12:43 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,839
12:42 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,839
12:41 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,870
12:40 AM $ 0.0193
-0.02%
$ 6.41 million $ 305,890
12:39 AM $ 0.0193
+0.09%
$ 6.42 million $ 305,905
12:38 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,734
12:37 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,772
12:36 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,807
12:35 AM $ 0.0193
+0.01%
$ 6.42 million $ 305,855
12:34 AM $ 0.0193
+0.03%
$ 6.41 million $ 305,890
12:33 AM $ 0.0192
+0.00%
$ 6.41 million $ 306,149
12:32 AM $ 0.0192
+0.00%
$ 6.41 million $ 306,192
12:31 AM $ 0.0192
+0.00%
$ 6.41 million $ 306,231
12:30 AM $ 0.0192
-0.02%
$ 6.41 million $ 306,255
12:29 AM $ 0.0193
-0.03%
$ 6.41 million $ 306,292
12:28 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,712
12:27 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,739
12:26 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,782
12:25 AM $ 0.0193
+0.03%
$ 6.41 million $ 305,872
12:24 AM $ 0.0193
+0.06%
$ 6.41 million $ 305,603
12:23 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,603
12:22 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,638
12:21 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,668
12:20 AM $ 0.0192
+0.00%
$ 6.41 million $ 305,696
12:19 AM $ 0.0192
-0.12%
$ 6.41 million $ 305,738
12:18 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,912
12:17 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,998
12:16 AM $ 0.0193
+0.00%
$ 6.41 million $ 306,032
12:15 AM $ 0.0193
-0.04%
$ 6.41 million $ 306,065
12:14 AM $ 0.0193
+0.12%
$ 6.42 million $ 306,097
12:13 AM $ 0.0192
-0.01%
$ 6.42 million $ 306,175
12:12 AM $ 0.0193
+0.00%
$ 6.42 million $ 306,213
12:11 AM $ 0.0193
+0.00%
$ 6.42 million $ 306,282
12:10 AM $ 0.0193
-0.01%
$ 6.42 million $ 306,502
12:09 AM $ 0.0193
-0.40%
$ 6.41 million $ 306,741
12:08 AM $ 0.0193
-0.01%
$ 6.41 million $ 306,925
12:07 AM $ 0.0193
+0.00%
$ 6.41 million $ 306,967
12:06 AM $ 0.0193
-0.01%
$ 6.41 million $ 306,979
12:05 AM $ 0.0193
+0.02%
$ 6.41 million $ 306,983
12:04 AM $ 0.0193
+0.06%
$ 6.44 million $ 306,804
12:03 AM $ 0.0193
+0.00%
$ 6.44 million $ 306,850
12:02 AM $ 0.0193
-0.01%
$ 6.44 million $ 306,850