World3 Historical Data

WAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0199
+0.00%
$ 6.11 million $ 984,043
Feb 26, 11 AM $ 0.0199
-0.30%
$ 6.11 million $ 985,979
Feb 26, 10 AM $ 0.02
+0.36%
$ 6.13 million $ 986,975
Feb 26, 9 AM $ 0.0199
-0.46%
$ 6.11 million $ 1 million
Feb 26, 8 AM $ 0.02
+0.41%
$ 6.14 million $ 998,059
Feb 26, 7 AM $ 0.0199
-0.04%
$ 6.11 million $ 999,540
Feb 26, 6 AM $ 0.0199
-1.24%
$ 6.11 million $ 1 million
Feb 26, 5 AM $ 0.0202
+1.00%
$ 6.19 million $ 999,900
Feb 26, 4 AM $ 0.02
-0.36%
$ 6.13 million $ 981,861
Feb 26, 3 AM $ 0.02
-0.02%
$ 6.15 million $ 971,416
Feb 26, 2 AM $ 0.02
+0.10%
$ 6.15 million $ 979,812
Feb 26, 1 AM $ 0.02
+0.24%
$ 6.15 million $ 983,315
Feb 26, 12 AM $ 0.02
-0.45%
$ 6.13 million $ 978,693
Feb 25, 11 PM $ 0.0201
-0.18%
$ 6.16 million $ 967,563
Feb 25, 10 PM $ 0.0201
+0.01%
$ 6.17 million $ 964,964
Feb 25, 9 PM $ 0.0201
+0.06%
$ 6.17 million $ 965,432
Feb 25, 8 PM $ 0.0201
-0.04%
$ 6.17 million $ 965,775
Feb 25, 7 PM $ 0.0201
-0.01%
$ 6.17 million $ 963,239
Feb 25, 6 PM $ 0.0201
+0.04%
$ 6.17 million $ 964,451
Feb 25, 5 PM $ 0.0201
-0.16%
$ 6.17 million $ 963,344
Feb 25, 4 PM $ 0.0201
+1.05%
$ 6.18 million $ 963,146
Feb 25, 3 PM $ 0.0199
+0.05%
$ 6.11 million $ 957,016
Feb 25, 2 PM $ 0.0199
-0.47%
$ 6.11 million $ 954,371
Feb 25, 1 PM $ 0.02
+0.43%
$ 6.14 million $ 954,499
Feb 25, 12 PM $ 0.0199
-0.66%
$ 6.11 million $ 961,054
Feb 25, 11 AM $ 0.0201
+0.43%
$ 6.16 million $ 960,565
Feb 25, 10 AM $ 0.02
-0.64%
$ 6.13 million $ 962,673
Feb 25, 9 AM $ 0.0201
+0.37%
$ 6.17 million $ 946,538
Feb 25, 8 AM $ 0.02
-0.13%
$ 6.15 million $ 931,671
Feb 25, 7 AM $ 0.0201
-0.23%
$ 6.15 million $ 942,622
Feb 25, 6 AM $ 0.0201
-0.16%
$ 6.17 million $ 936,490
Feb 25, 5 AM $ 0.0201
-0.05%
$ 6.18 million $ 950,907
Feb 25, 4 AM $ 0.0201
-0.09%
$ 6.18 million $ 964,897
Feb 25, 3 AM $ 0.0202
+0.16%
$ 6.19 million $ 973,505
Feb 25, 2 AM $ 0.0201
-0.19%
$ 6.18 million $ 973,634
Feb 25, 1 AM $ 0.0202
+0.04%
$ 6.19 million $ 970,258
Feb 25, 12 AM $ 0.0202
+0.01%
$ 6.19 million $ 968,880
Feb 24, 11 PM $ 0.0202
+0.49%
$ 6.19 million $ 1.01 million
Feb 24, 10 PM $ 0.0201
-0.04%
$ 6.16 million $ 1.01 million
Feb 24, 9 PM $ 0.0201
-0.01%
$ 6.16 million $ 1.01 million
Feb 24, 8 PM $ 0.0201
-0.13%
$ 6.16 million $ 1.01 million
Feb 24, 7 PM $ 0.0201
+0.13%
$ 6.17 million $ 1.02 million
Feb 24, 6 PM $ 0.0201
-0.36%
$ 6.16 million $ 1.02 million
Feb 24, 5 PM $ 0.0201
+0.14%
$ 6.18 million $ 1.02 million
Feb 24, 4 PM $ 0.0201
+0.07%
$ 6.18 million $ 1.02 million
Feb 24, 3 PM $ 0.0201
-0.21%
$ 6.17 million $ 1.01 million
Feb 24, 2 PM $ 0.0201
+0.00%
$ 6.18 million $ 1.02 million
Feb 24, 1 PM $ 0.0201
+0.02%
$ 6.18 million $ 1.02 million
Feb 24, 12 PM $ 0.0201
+0.36%
$ 6.18 million $ 1.02 million
Feb 24, 11 AM $ 0.0201
-0.19%
$ 6.16 million $ 1.01 million