World3 Historical Data

WAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0194
+0.17%
$ 6.45 million $ 252,959
Apr 30, 11 AM $ 0.0193
-0.09%
$ 6.44 million $ 250,828
Apr 30, 10 AM $ 0.0193
-0.95%
$ 6.44 million $ 250,291
Apr 30, 9 AM $ 0.0195
-0.06%
$ 6.51 million $ 251,228
Apr 30, 8 AM $ 0.0195
+1.74%
$ 6.51 million $ 252,424
Apr 30, 7 AM $ 0.0192
-0.21%
$ 6.4 million $ 249,278
Apr 30, 6 AM $ 0.0193
-0.39%
$ 6.41 million $ 250,602
Apr 30, 5 AM $ 0.0193
-1.66%
$ 6.44 million $ 249,378
Apr 30, 4 AM $ 0.0197
-0.04%
$ 6.54 million $ 246,564
Apr 30, 3 AM $ 0.0197
-0.40%
$ 6.55 million $ 248,322
Apr 30, 2 AM $ 0.0197
+0.03%
$ 6.57 million $ 249,941
Apr 30, 1 AM $ 0.0197
+0.30%
$ 6.57 million $ 252,095
Apr 30, 12 AM $ 0.0197
+0.00%
$ 6.55 million $ 250,124
Apr 29, 11 PM $ 0.0197
-0.08%
$ 6.55 million $ 244,453
Apr 29, 10 PM $ 0.0197
-0.14%
$ 6.56 million $ 241,479
Apr 29, 9 PM $ 0.0197
-0.25%
$ 6.57 million $ 241,023
Apr 29, 8 PM $ 0.0198
-0.02%
$ 6.58 million $ 241,151
Apr 29, 7 PM $ 0.0198
+0.49%
$ 6.58 million $ 242,244
Apr 29, 6 PM $ 0.0197
-0.18%
$ 6.55 million $ 242,757
Apr 29, 5 PM $ 0.0197
+1.21%
$ 6.56 million $ 243,142
Apr 29, 4 PM $ 0.0195
+0.08%
$ 6.49 million $ 240,334
Apr 29, 3 PM $ 0.0195
-0.75%
$ 6.48 million $ 238,851
Apr 29, 2 PM $ 0.0196
-0.04%
$ 6.53 million $ 238,135
Apr 29, 1 PM $ 0.0196
+0.01%
$ 6.53 million $ 238,598
Apr 29, 12 PM $ 0.0196
-0.03%
$ 6.53 million $ 237,514
Apr 29, 11 AM $ 0.0196
-0.04%
$ 6.53 million $ 238,522
Apr 29, 10 AM $ 0.0196
+0.19%
$ 6.54 million $ 239,716
Apr 29, 9 AM $ 0.0196
+0.01%
$ 6.52 million $ 241,447
Apr 29, 8 AM $ 0.0196
+0.00%
$ 6.52 million $ 241,596
Apr 29, 7 AM $ 0.0196
-0.11%
$ 6.52 million $ 243,037
Apr 29, 6 AM $ 0.0196
-0.09%
$ 6.53 million $ 243,274
Apr 29, 5 AM $ 0.0196
-0.03%
$ 6.53 million $ 242,850
Apr 29, 4 AM $ 0.0196
+0.03%
$ 6.54 million $ 242,400
Apr 29, 3 AM $ 0.0196
+0.11%
$ 6.53 million $ 239,301
Apr 29, 2 AM $ 0.0196
-0.11%
$ 6.53 million $ 239,606
Apr 29, 1 AM $ 0.0196
+0.20%
$ 6.53 million $ 237,566
Apr 29, 12 AM $ 0.0196
-0.06%
$ 6.52 million $ 239,139
Apr 28, 11 PM $ 0.0196
-0.16%
$ 6.52 million $ 239,527
Apr 28, 10 PM $ 0.0196
+0.22%
$ 6.53 million $ 241,361
Apr 28, 9 PM $ 0.0196
-0.21%
$ 6.52 million $ 242,807
Apr 28, 8 PM $ 0.0196
-0.07%
$ 6.53 million $ 243,455
Apr 28, 7 PM $ 0.0196
+0.01%
$ 6.54 million $ 242,800
Apr 28, 6 PM $ 0.0196
+0.10%
$ 6.54 million $ 243,761
Apr 28, 5 PM $ 0.0196
-0.03%
$ 6.53 million $ 243,244
Apr 28, 4 PM $ 0.0196
+0.08%
$ 6.53 million $ 245,845
Apr 28, 3 PM $ 0.0196
+0.01%
$ 6.53 million $ 244,391
Apr 28, 2 PM $ 0.0196
-0.05%
$ 6.53 million $ 240,383
Apr 28, 1 PM $ 0.0196
+0.23%
$ 6.53 million $ 237,468
Apr 28, 12 PM $ 0.0196
+0.06%
$ 6.52 million $ 240,147
Apr 28, 11 AM $ 0.0196
+0.90%
$ 6.51 million $ 238,419