Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00964
-0.03%
$3.27 million $69,740
Jul 31, 10 AM $0.00964
-0.43%
$3.27 million $69,111
Jul 31, 9 AM $0.00968
-0.08%
$3.28 million $73,417
Jul 31, 8 AM $0.00969
-0.09%
$3.29 million $91,663
Jul 31, 7 AM $0.0097
-0.06%
$3.29 million $92,901
Jul 31, 6 AM $0.00971
-0.06%
$3.29 million $91,981
Jul 31, 5 AM $0.00971
-0.01%
$3.28 million $91,017
Jul 31, 4 AM $0.00971
+0.27%
$3.28 million $89,469
Jul 31, 3 AM $0.00969
-0.24%
$3.27 million $87,633
Jul 31, 2 AM $0.00972
-0.13%
$3.28 million $86,848
Jul 31, 1 AM $0.00973
-0.45%
$3.28 million $86,024
Jul 31, 12 AM $0.00977
-0.23%
$3.3 million $85,581
Jul 30, 11 PM $0.00979
+1.42%
$3.3 million $85,578
Jul 30, 10 PM $0.00965
-0.02%
$3.26 million $83,188
Jul 30, 9 PM $0.00965
+0.08%
$3.26 million $82,848
Jul 30, 8 PM $0.00965
+0.06%
$3.26 million $81,891
Jul 30, 7 PM $0.00964
+0.01%
$3.25 million $81,933
Jul 30, 6 PM $0.00964
-0.06%
$3.25 million $81,861
Jul 30, 5 PM $0.00965
-0.07%
$3.26 million $81,679
Jul 30, 4 PM $0.00965
+0.08%
$3.26 million $81,810
Jul 30, 3 PM $0.00965
-0.45%
$3.26 million $81,150
Jul 30, 2 PM $0.00969
-0.72%
$3.27 million $80,872
Jul 30, 1 PM $0.00976
+0.99%
$3.29 million $79,301
Jul 30, 12 PM $0.00966
-1.24%
$3.26 million $78,046
Jul 30, 11 AM $0.00979
+0.22%
$3.3 million $77,379
Jul 30, 10 AM $0.00976
-6.06%
$3.3 million $76,938
Jul 30, 9 AM $0.0104
+3.91%
$3.51 million $72,028
Jul 30, 8 AM $0.01
+2.66%
$3.38 million $54,674
Jul 30, 7 AM $0.00974
-0.02%
$3.29 million $52,794
Jul 30, 6 AM $0.00974
+0.01%
$3.29 million $53,198
Jul 30, 5 AM $0.00974
+0.00%
$3.29 million $54,210
Jul 30, 4 AM $0.00974
-0.10%
$3.29 million $55,737
Jul 30, 3 AM $0.00976
+0.19%
$3.3 million $57,900
Jul 30, 2 AM $0.00974
+0.07%
$3.29 million $59,753
Jul 30, 1 AM $0.00974
-0.90%
$3.29 million $60,969
Jul 30, 12 AM $0.00983
+0.37%
$3.32 million $61,035
Jul 29, 11 PM $0.00979
-0.08%
$3.3 million $60,702
Jul 29, 10 PM $0.0098
+0.10%
$3.31 million $61,015
Jul 29, 9 PM $0.00979
-0.02%
$3.3 million $61,033
Jul 29, 8 PM $0.00979
-0.19%
$3.3 million $60,715
Jul 29, 7 PM $0.00981
+0.17%
$3.31 million $60,788
Jul 29, 6 PM $0.00979
+0.00%
$3.3 million $61,183
Jul 29, 5 PM $0.00979
-0.58%
$3.3 million $61,779
Jul 29, 4 PM $0.00985
-0.09%
$3.32 million $61,902
Jul 29, 3 PM $0.00986
-0.08%
$3.33 million $63,397
Jul 29, 2 PM $0.00987
+0.07%
$3.33 million $63,757
Jul 29, 1 PM $0.00986
+0.01%
$3.33 million $65,871
Jul 29, 12 PM $0.00986
-0.02%
$3.33 million $66,486
Jul 29, 11 AM $0.00986
-0.38%
$3.33 million $67,020
Jul 29, 10 AM $0.0099
+0.00%
$3.34 million $69,967