World3 Historical Data

WAI Page 29
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0192
+0.05%
$ 6.39 million $ 303,042
1:18 AM $ 0.0192
+0.00%
$ 6.39 million $ 303,471
1:17 AM $ 0.0192
+0.01%
$ 6.39 million $ 303,476
1:16 AM $ 0.0192
-0.01%
$ 6.39 million $ 303,482
1:15 AM $ 0.0192
+0.02%
$ 6.39 million $ 303,456
1:14 AM $ 0.0192
-0.25%
$ 6.39 million $ 303,473
1:13 AM $ 0.0192
+0.01%
$ 6.39 million $ 303,689
1:12 AM $ 0.0192
-0.01%
$ 6.39 million $ 303,668
1:11 AM $ 0.0192
-0.01%
$ 6.39 million $ 303,668
1:10 AM $ 0.0192
+0.02%
$ 6.39 million $ 303,727
1:09 AM $ 0.0192
+0.00%
$ 6.41 million $ 303,727
1:08 AM $ 0.0192
+0.00%
$ 6.41 million $ 303,747
1:07 AM $ 0.0192
+0.00%
$ 6.41 million $ 303,773
1:06 AM $ 0.0192
+0.00%
$ 6.41 million $ 303,815
1:05 AM $ 0.0192
-0.01%
$ 6.41 million $ 303,848
1:04 AM $ 0.0192
-0.03%
$ 6.41 million $ 304,813
1:03 AM $ 0.0192
+0.00%
$ 6.41 million $ 304,318
1:02 AM $ 0.0192
+0.00%
$ 6.41 million $ 304,392
1:01 AM $ 0.0192
-0.01%
$ 6.41 million $ 304,487
1:00 AM $ 0.0192
-0.02%
$ 6.41 million $ 304,593
12:59 AM $ 0.0192
-0.19%
$ 6.41 million $ 304,654
12:58 AM $ 0.0193
+0.00%
$ 6.41 million $ 304,811
12:57 AM $ 0.0193
+0.00%
$ 6.41 million $ 304,851
12:56 AM $ 0.0193
+0.00%
$ 6.41 million $ 304,899
12:55 AM $ 0.0193
+0.01%
$ 6.41 million $ 304,962
12:54 AM $ 0.0193
+0.00%
$ 6.42 million $ 304,520
12:53 AM $ 0.0193
+0.00%
$ 6.42 million $ 304,520
12:52 AM $ 0.0193
+0.00%
$ 6.42 million $ 304,550
12:51 AM $ 0.0193
+0.00%
$ 6.42 million $ 304,598
12:50 AM $ 0.0193
-0.01%
$ 6.42 million $ 304,631
12:49 AM $ 0.0193
+0.16%
$ 6.42 million $ 304,651
12:48 AM $ 0.0193
+0.00%
$ 6.42 million $ 304,697
12:47 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,008
12:46 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,045
12:45 AM $ 0.0193
+0.05%
$ 6.42 million $ 305,793
12:44 AM $ 0.0192
-0.15%
$ 6.41 million $ 305,809
12:43 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,839
12:42 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,839
12:41 AM $ 0.0193
+0.00%
$ 6.41 million $ 305,870
12:40 AM $ 0.0193
-0.02%
$ 6.41 million $ 305,890
12:39 AM $ 0.0193
+0.09%
$ 6.42 million $ 305,905
12:38 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,734
12:37 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,772
12:36 AM $ 0.0193
+0.00%
$ 6.42 million $ 305,807
12:35 AM $ 0.0193
+0.01%
$ 6.42 million $ 305,855
12:34 AM $ 0.0193
+0.03%
$ 6.41 million $ 305,890
12:33 AM $ 0.0192
+0.00%
$ 6.41 million $ 306,149
12:32 AM $ 0.0192
+0.00%
$ 6.41 million $ 306,192
12:31 AM $ 0.0192
+0.00%
$ 6.41 million $ 306,231
12:30 AM $ 0.0192
-0.02%
$ 6.41 million $ 306,255