World3 Historical Data

WAI Page 29
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,043
8:23 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,035
8:22 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,030
8:21 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,056
8:20 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,056
8:19 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,065
8:18 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,057
8:17 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,059
8:16 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,055
8:15 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,069
8:14 AM $ 0.0189
-0.04%
$ 6.35 million $ 87,060
8:13 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,066
8:12 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,061
8:11 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,055
8:10 AM $ 0.0189
-0.04%
$ 6.35 million $ 87,052
8:09 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,055
8:08 AM $ 0.0189
-0.01%
$ 6.35 million $ 87,046
8:07 AM $ 0.0189
-0.04%
$ 6.35 million $ 87,052
8:06 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,048
8:05 AM $ 0.0189
+0.00%
$ 6.35 million $ 87,068
8:04 AM $ 0.0189
-0.04%
$ 6.35 million $ 87,087
8:03 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,087
8:02 AM $ 0.0189
-0.03%
$ 6.35 million $ 87,090
8:01 AM $ 0.0189
+0.04%
$ 6.35 million $ 87,076
8:00 AM $ 0.0189
-0.04%
$ 6.35 million $ 87,078
7:59 AM $ 0.0189
+0.00%
$ 6.36 million $ 87,064
7:58 AM $ 0.0189
+0.03%
$ 6.36 million $ 87,066
7:57 AM $ 0.0189
-0.02%
$ 6.36 million $ 87,039
7:56 AM $ 0.0189
+0.04%
$ 6.36 million $ 86,300
7:55 AM $ 0.0189
+0.98%
$ 6.36 million $ 85,095
7:54 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,273
7:53 AM $ 0.0187
-0.08%
$ 6.29 million $ 85,251
7:52 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,274
7:51 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,297
7:50 AM $ 0.0187
+0.01%
$ 6.29 million $ 85,285
7:49 AM $ 0.0187
+0.04%
$ 6.3 million $ 85,313
7:48 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,350
7:47 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,384
7:46 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,406
7:45 AM $ 0.0187
+0.00%
$ 6.3 million $ 85,466
7:44 AM $ 0.0187
+0.08%
$ 6.29 million $ 85,460
7:43 AM $ 0.0187
+0.03%
$ 6.29 million $ 85,497
7:42 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,497
7:41 AM $ 0.0187
-0.08%
$ 6.29 million $ 85,527
7:40 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,599
7:39 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,596
7:38 AM $ 0.0187
+0.12%
$ 6.29 million $ 85,579
7:37 AM $ 0.0187
-0.11%
$ 6.29 million $ 85,583
7:36 AM $ 0.0187
+0.00%
$ 6.29 million $ 85,577
7:35 AM $ 0.0187
-0.04%
$ 6.29 million $ 85,576