Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.019
-9.85%
$6.39 million $299,560
Jun 18, 2026 $0.0211
+5.45%
$7.09 million $1.61 million
Jun 17, 2026 $0.02
+12.70%
$6.73 million $1.88 million
Jun 16, 2026 $0.017
+3.90%
$5.7 million $216,803
Jun 15, 2026 $0.0163
+4.31%
$5.48 million $272,388
Jun 14, 2026 $0.0156
+0.38%
$5.26 million $269,219
Jun 13, 2026 $0.0156
+0.01%
$5.23 million $255,937
Jun 12, 2026 $0.0156
+0.02%
$5.24 million $234,743
Jun 11, 2026 $0.0156
+0.04%
$5.23 million $231,420
Jun 10, 2026 $0.0156
+0.02%
$5.23 million $233,613
Jun 9, 2026 $0.0156
-0.38%
$5.23 million $241,014
Jun 8, 2026 $0.0156
+0.14%
$5.25 million $246,776
Jun 7, 2026 $0.0156
+1.34%
$5.24 million $251,952
Jun 6, 2026 $0.0154
+1.18%
$5.17 million $254,229
Jun 5, 2026 $0.0152
-4.17%
$5.11 million $309,198
Jun 4, 2026 $0.0162
+4.10%
$5.43 million $294,131
Jun 3, 2026 $0.0155
+1.77%
$5.21 million $265,007
Jun 2, 2026 $0.0152
-0.42%
$5.12 million $252,326
Jun 1, 2026 $0.0153
+0.90%
$5.15 million $274,229
May 31, 2026 $0.0152
+2.46%
$5.09 million $239,710
May 30, 2026 $0.0148
-2.39%
$4.98 million $284,135
May 29, 2026 $0.0152
+5.67%
$5.1 million $249,090
May 28, 2026 $0.0144
-4.35%
$4.82 million $333,956
May 27, 2026 $0.015
-0.08%
$5.04 million $248,866
May 26, 2026 $0.015
-7.42%
$5.05 million $254,413
May 25, 2026 $0.0162
-4.05%
$5.46 million $275,846
May 24, 2026 $0.0169
-0.33%
$5.68 million $243,373
May 23, 2026 $0.017
-0.42%
$5.7 million $254,944
May 22, 2026 $0.017
-4.89%
$5.72 million $264,097
May 21, 2026 $0.0179
-10.70%
$6.02 million $296,435
May 20, 2026 $0.0201
+1.02%
$6.74 million $275,039
May 19, 2026 $0.0199
-2.09%
$6.67 million $265,838
May 18, 2026 $0.0203
-9.40%
$6.87 million $274,176
May 17, 2026 $0.0224
-4.77%
$7.52 million $308,566
May 16, 2026 $0.0235
-4.30%
$7.88 million $530,342
May 15, 2026 $0.0244
+0.03%
$8.18 million $1.05 million
May 14, 2026 $0.0243
+5.98%
$8.18 million $549,194
May 13, 2026 $0.023
+1.09%
$7.72 million $360,399
May 12, 2026 $0.0227
+10.13%
$7.63 million $306,169
May 11, 2026 $0.0206
-5.78%
$6.93 million $119,842
May 10, 2026 $0.0219
-11.85%
$7.36 million $443,965
May 9, 2026 $0.0248
+10.30%
$8.27 million $1.38 million
May 8, 2026 $0.0225
+13.35%
$7.5 million $2.2 million
May 7, 2026 $0.0199
+0.90%
$6.62 million $253,194
May 6, 2026 $0.0197
-3.65%
$6.56 million $248,881
May 5, 2026 $0.0204
+2.67%
$6.81 million $292,776
May 4, 2026 $0.0199
+4.41%
$6.63 million $337,721
May 3, 2026 $0.0191
-0.47%
$6.35 million $237,752
May 2, 2026 $0.0192
-0.52%
$6.38 million $270,608
May 1, 2026 $0.0193
-0.01%
$6.41 million $245,667