World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0388
-6.33%
$ 12.93 million $ 1.19 million
Apr 20, 9 AM $ 0.0415
+125.48%
$ 13.83 million $ 779,447
Apr 20, 8 AM $ 0.0184
-0.05%
$ 6.13 million $ 256,483
Apr 20, 7 AM $ 0.0184
+0.14%
$ 6.14 million $ 255,802
Apr 20, 6 AM $ 0.0184
-0.23%
$ 6.13 million $ 257,946
Apr 20, 5 AM $ 0.0184
+0.17%
$ 6.14 million $ 256,504
Apr 20, 4 AM $ 0.0184
-0.05%
$ 6.13 million $ 263,070
Apr 20, 3 AM $ 0.0184
+0.14%
$ 6.14 million $ 265,354
Apr 20, 2 AM $ 0.0184
-0.23%
$ 6.13 million $ 266,592
Apr 20, 1 AM $ 0.0184
-0.27%
$ 6.14 million $ 269,009
Apr 20, 12 AM $ 0.0185
+0.02%
$ 6.16 million $ 265,841
Apr 19, 11 PM $ 0.0185
-0.24%
$ 6.16 million $ 263,974
Apr 19, 10 PM $ 0.0185
+0.21%
$ 6.17 million $ 260,363
Apr 19, 9 PM $ 0.0185
+0.01%
$ 6.16 million $ 257,569
Apr 19, 8 PM $ 0.0185
-0.26%
$ 6.16 million $ 261,521
Apr 19, 7 PM $ 0.0185
-0.02%
$ 6.18 million $ 262,831
Apr 19, 6 PM $ 0.0185
+0.25%
$ 6.18 million $ 263,837
Apr 19, 5 PM $ 0.0185
-0.25%
$ 6.16 million $ 263,077
Apr 19, 4 PM $ 0.0185
-0.10%
$ 6.18 million $ 263,827
Apr 19, 3 PM $ 0.0186
+0.99%
$ 6.18 million $ 263,505
Apr 19, 2 PM $ 0.0184
+0.00%
$ 6.12 million $ 265,064
Apr 19, 1 PM $ 0.0184
+0.17%
$ 6.12 million $ 265,985
Apr 19, 12 PM $ 0.0183
-0.01%
$ 6.11 million $ 262,163
Apr 19, 11 AM $ 0.0184
+0.03%
$ 6.11 million $ 257,496
Apr 19, 10 AM $ 0.0183
+0.03%
$ 6.11 million $ 256,843
Apr 19, 9 AM $ 0.0183
-0.03%
$ 6.11 million $ 257,767
Apr 19, 8 AM $ 0.0183
+0.04%
$ 6.11 million $ 263,285
Apr 19, 7 AM $ 0.0183
+0.11%
$ 6.11 million $ 260,633
Apr 19, 6 AM $ 0.0183
-0.35%
$ 6.1 million $ 257,986
Apr 19, 5 AM $ 0.0184
+0.31%
$ 6.12 million $ 260,928
Apr 19, 4 AM $ 0.0183
+0.01%
$ 6.1 million $ 255,817
Apr 19, 3 AM $ 0.0183
-0.29%
$ 6.1 million $ 253,351
Apr 19, 2 AM $ 0.0184
+0.05%
$ 6.12 million $ 254,895
Apr 19, 1 AM $ 0.0184
+0.23%
$ 6.12 million $ 255,565
Apr 19, 12 AM $ 0.0183
-0.10%
$ 6.1 million $ 256,158
Apr 18, 11 PM $ 0.0183
-0.07%
$ 6.11 million $ 255,989
Apr 18, 10 PM $ 0.0184
-0.11%
$ 6.11 million $ 257,298
Apr 18, 9 PM $ 0.0184
+0.25%
$ 6.12 million $ 257,824
Apr 18, 8 PM $ 0.0183
-0.03%
$ 6.11 million $ 256,281
Apr 18, 7 PM $ 0.0183
+0.11%
$ 6.11 million $ 256,402
Apr 18, 6 PM $ 0.0183
-0.11%
$ 6.1 million $ 253,990
Apr 18, 5 PM $ 0.0183
-0.07%
$ 6.11 million $ 256,192
Apr 18, 4 PM $ 0.0184
+0.62%
$ 6.11 million $ 257,071
Apr 18, 3 PM $ 0.0182
-0.30%
$ 6.07 million $ 256,542
Apr 18, 2 PM $ 0.0183
+0.05%
$ 6.09 million $ 253,471
Apr 18, 1 PM $ 0.0183
+0.08%
$ 6.09 million $ 252,045
Apr 18, 12 PM $ 0.0183
+0.11%
$ 6.08 million $ 251,881
Apr 18, 11 AM $ 0.0182
-0.28%
$ 6.08 million $ 254,177
Apr 18, 10 AM $ 0.0183
+0.60%
$ 6.09 million $ 258,336
Apr 18, 9 AM $ 0.0182
-0.04%
$ 6.06 million $ 257,669