Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 5 PM $0.00806
+0.04%
$2.81 million $68,918
Nov 10, 4 PM $0.00806
-0.06%
$2.81 million $69,900
Nov 10, 3 PM $0.00807
-0.01%
$2.81 million $70,401
Nov 10, 2 PM $0.00807
+0.09%
$2.81 million $70,797
Nov 10, 1 PM $0.00807
-0.03%
$2.81 million $70,588
Nov 10, 12 PM $0.00807
+0.04%
$2.81 million $70,850
Nov 10, 11 AM $0.00807
+0.04%
$2.81 million $70,384
Nov 10, 10 AM $0.00807
-0.02%
$2.81 million $70,533
Nov 10, 9 AM $0.00807
-0.10%
$2.81 million $70,493
Nov 10, 8 AM $0.00808
-0.57%
$2.82 million $70,509
Nov 10, 7 AM $0.00813
+0.31%
$2.83 million $70,481
Nov 10, 6 AM $0.0081
+0.29%
$2.82 million $70,402
Nov 10, 5 AM $0.00808
-0.14%
$2.82 million $69,731
Nov 10, 4 AM $0.00809
-0.98%
$2.82 million $69,705
Nov 10, 3 AM $0.00817
-0.13%
$2.85 million $70,458
Nov 10, 2 AM $0.00818
+2.68%
$2.85 million $72,910
Nov 10, 1 AM $0.00797
-2.69%
$2.78 million $72,745
Nov 10, 12 AM $0.00819
+0.06%
$2.85 million $72,501
Nov 9, 11 PM $0.00818
+0.00%
$2.85 million $72,482
Nov 9, 10 PM $0.00818
-0.09%
$2.85 million $72,806
Nov 9, 9 PM $0.00819
-0.01%
$2.85 million $73,962
Nov 9, 8 PM $0.00819
-0.33%
$2.85 million $74,038
Nov 9, 7 PM $0.00822
+0.20%
$2.86 million $74,057
Nov 9, 6 PM $0.0082
-0.09%
$2.86 million $73,758
Nov 9, 5 PM $0.00821
+0.32%
$2.86 million $73,892
Nov 9, 4 PM $0.00819
-0.44%
$2.85 million $74,183
Nov 9, 3 PM $0.00822
-0.32%
$2.87 million $74,028
Nov 9, 2 PM $0.00825
-0.04%
$2.87 million $74,410
Nov 9, 1 PM $0.00825
-0.29%
$2.88 million $74,731
Nov 9, 12 PM $0.00828
+0.30%
$2.88 million $74,271
Nov 9, 11 AM $0.00825
-0.04%
$2.88 million $74,058
Nov 9, 10 AM $0.00826
+0.09%
$2.88 million $73,995
Nov 9, 9 AM $0.00825
-0.03%
$2.88 million $74,488
Nov 9, 8 AM $0.00825
+0.03%
$2.88 million $74,870
Nov 9, 7 AM $0.00825
-1.07%
$2.87 million $74,877
Nov 9, 6 AM $0.00834
+0.02%
$2.91 million $72,600
Nov 9, 5 AM $0.00834
+0.06%
$2.91 million $71,645
Nov 9, 4 AM $0.00833
-0.02%
$2.9 million $71,456
Nov 9, 3 AM $0.00834
-0.01%
$2.9 million $71,804
Nov 9, 2 AM $0.00834
-0.04%
$2.9 million $71,666
Nov 9, 1 AM $0.00834
+0.05%
$2.91 million $70,024
Nov 9, 12 AM $0.00834
-0.18%
$2.9 million $69,998
Nov 8, 11 PM $0.00835
+0.77%
$2.91 million $69,611
Nov 8, 10 PM $0.00829
-1.27%
$2.89 million $68,807
Nov 8, 9 PM $0.00839
+0.01%
$2.93 million $67,632
Nov 8, 8 PM $0.00839
+0.11%
$2.92 million $67,356
Nov 8, 7 PM $0.00838
+0.40%
$2.92 million $67,443
Nov 8, 6 PM $0.00835
-0.09%
$2.91 million $67,802
Nov 8, 5 PM $0.00836
-0.02%
$2.91 million $67,679
Nov 8, 4 PM $0.00836
-0.30%
$2.91 million $66,807