Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0111
+0.12%
$3.8 million $48,671
Sep 22, 9 PM $0.0111
-0.17%
$3.8 million $48,692
Sep 22, 8 PM $0.0111
-1.40%
$3.81 million $49,730
Sep 22, 7 PM $0.0112
-0.16%
$3.86 million $51,461
Sep 22, 6 PM $0.0113
-0.08%
$3.87 million $54,658
Sep 22, 5 PM $0.0113
+0.09%
$3.87 million $56,798
Sep 22, 4 PM $0.0113
+0.29%
$3.87 million $57,987
Sep 22, 3 PM $0.0112
+0.12%
$3.85 million $58,390
Sep 22, 2 PM $0.0112
-0.11%
$3.85 million $58,651
Sep 22, 1 PM $0.0112
-0.15%
$3.84 million $60,700
Sep 22, 12 PM $0.0112
-0.20%
$3.85 million $62,538
Sep 22, 11 AM $0.0112
-0.01%
$3.86 million $60,063
Sep 22, 10 AM $0.0112
-0.03%
$3.86 million $61,912
Sep 22, 9 AM $0.0112
-0.02%
$3.86 million $64,762
Sep 22, 8 AM $0.0112
+0.09%
$3.86 million $66,834
Sep 22, 7 AM $0.0112
-0.07%
$3.86 million $71,072
Sep 22, 6 AM $0.0112
-0.08%
$3.86 million $73,242
Sep 22, 5 AM $0.0113
+0.68%
$3.86 million $74,215
Sep 22, 4 AM $0.0112
+0.42%
$3.84 million $74,558
Sep 22, 3 AM $0.0111
-0.35%
$3.82 million $74,311
Sep 22, 2 AM $0.0112
-0.08%
$3.83 million $74,462
Sep 22, 1 AM $0.0112
+2.31%
$3.84 million $74,548
Sep 22, 12 AM $0.0109
-2.33%
$3.75 million $71,610
Sep 21, 11 PM $0.0112
-0.68%
$3.84 million $74,883
Sep 21, 10 PM $0.0113
-0.26%
$3.87 million $74,845
Sep 21, 9 PM $0.0113
+0.01%
$3.88 million $76,678
Sep 21, 8 PM $0.0113
-1.04%
$3.87 million $78,775
Sep 21, 7 PM $0.0114
+0.50%
$3.92 million $76,110
Sep 21, 6 PM $0.0114
+0.01%
$3.9 million $72,794
Sep 21, 5 PM $0.0114
+1.22%
$3.9 million $71,163
Sep 21, 4 PM $0.0112
-2.70%
$3.84 million $71,247
Sep 21, 3 PM $0.0115
+2.03%
$3.95 million $69,587
Sep 21, 2 PM $0.0113
+0.31%
$3.87 million $73,453
Sep 21, 1 PM $0.0112
-0.49%
$3.86 million $74,315
Sep 21, 12 PM $0.0113
-0.59%
$3.88 million $72,282
Sep 21, 11 AM $0.0114
-0.21%
$3.9 million $73,945
Sep 21, 10 AM $0.0114
-0.42%
$3.91 million $78,272
Sep 21, 9 AM $0.0114
-0.18%
$3.93 million $78,982
Sep 21, 8 AM $0.0115
-2.09%
$3.93 million $85,247
Sep 21, 7 AM $0.0117
+0.32%
$4.02 million $96,449
Sep 21, 6 AM $0.0117
+1.09%
$4 million $98,209
Sep 21, 5 AM $0.0115
-0.52%
$3.96 million $98,994
Sep 21, 4 AM $0.0116
-0.05%
$3.98 million $99,147
Sep 21, 3 AM $0.0116
-0.40%
$3.98 million $150,608
Sep 21, 2 AM $0.0117
-0.31%
$4 million $151,918
Sep 21, 1 AM $0.0117
-0.07%
$4.01 million $404,588
Sep 21, 12 AM $0.0117
+2.97%
$4.01 million $436,816
Sep 20, 11 PM $0.0114
-0.03%
$3.9 million $629,918
Sep 20, 10 PM $0.0114
-0.07%
$3.9 million $668,990
Sep 20, 9 PM $0.0114
+0.18%
$3.9 million $679,211