World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0187
-1.72%
$ 6.27 million $ 248,590
Jun 22, 2 AM $ 0.019
+0.31%
$ 6.38 million $ 247,127
Jun 22, 1 AM $ 0.0189
+0.34%
$ 6.36 million $ 256,128
Jun 22, 12 AM $ 0.0189
-0.21%
$ 6.34 million $ 253,578
Jun 21, 11 PM $ 0.0189
-0.03%
$ 6.35 million $ 253,535
Jun 21, 10 PM $ 0.0189
-0.18%
$ 6.35 million $ 250,793
Jun 21, 9 PM $ 0.0189
+0.43%
$ 6.36 million $ 251,197
Jun 21, 8 PM $ 0.0189
+1.36%
$ 6.34 million $ 252,317
Jun 21, 7 PM $ 0.0186
-0.17%
$ 6.25 million $ 284,279
Jun 21, 6 PM $ 0.0186
-0.17%
$ 6.26 million $ 290,294
Jun 21, 5 PM $ 0.0187
-0.47%
$ 6.27 million $ 290,759
Jun 21, 4 PM $ 0.0188
-0.45%
$ 6.3 million $ 290,506
Jun 21, 3 PM $ 0.0188
-1.07%
$ 6.33 million $ 291,191
Jun 21, 2 PM $ 0.019
-0.34%
$ 6.4 million $ 289,382
Jun 21, 1 PM $ 0.0191
-2.06%
$ 6.42 million $ 336,479
Jun 21, 12 PM $ 0.0195
-0.89%
$ 6.56 million $ 334,339
Jun 21, 11 AM $ 0.0197
-0.43%
$ 6.62 million $ 338,283
Jun 21, 10 AM $ 0.0198
+0.22%
$ 6.64 million $ 339,913
Jun 21, 9 AM $ 0.0197
+0.15%
$ 6.63 million $ 345,474
Jun 21, 8 AM $ 0.0197
-2.57%
$ 6.62 million $ 356,214
Jun 21, 7 AM $ 0.0202
-0.20%
$ 6.79 million $ 352,551
Jun 21, 6 AM $ 0.0203
-1.09%
$ 6.81 million $ 355,750
Jun 21, 5 AM $ 0.0205
-0.08%
$ 6.88 million $ 365,338
Jun 21, 4 AM $ 0.0205
-1.00%
$ 6.89 million $ 366,622
Jun 21, 3 AM $ 0.0207
-0.09%
$ 6.96 million $ 371,449
Jun 21, 2 AM $ 0.0207
+0.11%
$ 6.96 million $ 365,601
Jun 20, 8 PM $ 0.0237
+14.74%
$ 7.97 million $ 339,932
Jun 20, 7 PM $ 0.0207
+6.14%
$ 6.95 million $ 321,183
Jun 20, 6 PM $ 0.0195
-1.83%
$ 6.54 million $ 318,502
Jun 20, 5 PM $ 0.0198
-2.25%
$ 6.67 million $ 318,817
Jun 20, 4 PM $ 0.0203
+0.95%
$ 6.82 million $ 316,514
Jun 20, 3 PM $ 0.0201
-0.48%
$ 6.76 million $ 316,301
Jun 20, 2 PM $ 0.0202
+2.77%
$ 6.79 million $ 317,601
Jun 20, 1 PM $ 0.0197
+0.84%
$ 6.61 million $ 276,918
Jun 20, 12 PM $ 0.0195
+2.36%
$ 6.55 million $ 276,055
Jun 20, 11 AM $ 0.019
-0.21%
$ 6.4 million $ 276,843
Jun 20, 10 AM $ 0.0191
-2.06%
$ 6.41 million $ 281,374
Jun 20, 9 AM $ 0.0195
-0.40%
$ 6.55 million $ 280,801
Jun 20, 8 AM $ 0.0196
-0.06%
$ 6.57 million $ 281,523
Jun 20, 7 AM $ 0.0196
-0.27%
$ 6.58 million $ 284,656
Jun 20, 6 AM $ 0.0196
+2.55%
$ 6.59 million $ 289,265
Jun 20, 5 AM $ 0.0191
-1.76%
$ 6.43 million $ 283,647
Jun 20, 4 AM $ 0.0195
+2.46%
$ 6.54 million $ 283,132
Jun 20, 3 AM $ 0.019
+0.35%
$ 6.39 million $ 282,201
Jun 20, 2 AM $ 0.0189
-0.35%
$ 6.36 million $ 287,620
Jun 20, 1 AM $ 0.019
+0.55%
$ 6.39 million $ 289,163
Jun 20, 12 AM $ 0.0189
-0.65%
$ 6.35 million $ 291,272
Jun 19, 11 PM $ 0.019
-1.03%
$ 6.39 million $ 299,560
Jun 19, 10 PM $ 0.0192
+0.01%
$ 6.46 million $ 327,268
Jun 19, 9 PM $ 0.0192
+0.19%
$ 6.46 million $ 342,763