World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0087
+0.00%
$ 2.95 million $ 58,042
Aug 6, 8 PM $ 0.0087
+0.10%
$ 2.95 million $ 57,963
Aug 6, 7 PM $ 0.00869
+0.36%
$ 2.95 million $ 57,763
Aug 6, 6 PM $ 0.00866
-0.04%
$ 2.94 million $ 57,706
Aug 6, 5 PM $ 0.00866
-0.09%
$ 2.94 million $ 58,666
Aug 6, 4 PM $ 0.00867
+0.10%
$ 2.94 million $ 58,637
Aug 6, 3 PM $ 0.00866
-0.49%
$ 2.94 million $ 58,739
Aug 6, 2 PM $ 0.0087
-0.09%
$ 2.95 million $ 58,059
Aug 6, 1 PM $ 0.00871
-0.22%
$ 2.95 million $ 58,139
Aug 6, 12 PM $ 0.00873
+0.00%
$ 2.96 million $ 59,390
Aug 6, 11 AM $ 0.00873
-0.11%
$ 2.96 million $ 60,503
Aug 6, 10 AM $ 0.00874
-0.21%
$ 2.96 million $ 60,859
Aug 6, 9 AM $ 0.00876
+0.01%
$ 2.97 million $ 60,713
Aug 6, 8 AM $ 0.00876
-0.15%
$ 2.97 million $ 61,085
Aug 6, 7 AM $ 0.00877
+0.11%
$ 2.97 million $ 59,555
Aug 6, 6 AM $ 0.00876
-0.12%
$ 2.97 million $ 61,606
Aug 6, 5 AM $ 0.00876
-0.12%
$ 2.97 million $ 60,688
Aug 6, 4 AM $ 0.00877
-0.57%
$ 2.97 million $ 60,138
Aug 6, 3 AM $ 0.00882
-1.30%
$ 2.99 million $ 60,045
Aug 6, 2 AM $ 0.00894
-0.10%
$ 3.03 million $ 57,153
Aug 6, 1 AM $ 0.00895
+0.13%
$ 3.03 million $ 54,603
Aug 6, 12 AM $ 0.00894
+0.00%
$ 3.03 million $ 52,228
Aug 5, 11 PM $ 0.00894
+0.00%
$ 3.03 million $ 50,133
Aug 5, 10 PM $ 0.00894
-0.33%
$ 3.03 million $ 47,614
Aug 5, 9 PM $ 0.00897
+0.10%
$ 3.04 million $ 44,934
Aug 5, 8 PM $ 0.00896
-0.23%
$ 3.04 million $ 42,375
Aug 5, 7 PM $ 0.00898
+0.02%
$ 3.04 million $ 40,282
Aug 5, 6 PM $ 0.00898
+0.09%
$ 3.04 million $ 38,122
Aug 5, 5 PM $ 0.00897
-0.01%
$ 3.04 million $ 35,365
Aug 5, 4 PM $ 0.00897
+0.01%
$ 3.04 million $ 33,034
Aug 5, 3 PM $ 0.00897
+0.06%
$ 3.04 million $ 30,848
Aug 5, 2 PM $ 0.00896
-0.78%
$ 3.04 million $ 28,854
Aug 5, 1 PM $ 0.00903
+0.12%
$ 3.06 million $ 26,935
Aug 5, 12 PM $ 0.00902
+0.68%
$ 3.06 million $ 25,533
Aug 5, 11 AM $ 0.00896
-0.13%
$ 3.04 million $ 25,219
Aug 5, 10 AM $ 0.00898
-0.10%
$ 3.04 million $ 23,059
Aug 5, 9 AM $ 0.00898
-0.63%
$ 3.05 million $ 21,307
Aug 5, 8 AM $ 0.00904
-0.03%
$ 3.07 million $ 18,577
Aug 5, 7 AM $ 0.00904
-0.80%
$ 3.07 million $ 17,516
Aug 5, 6 AM $ 0.00912
+0.02%
$ 3.09 million $ 17,061
Aug 5, 5 AM $ 0.00912
-0.08%
$ 3.09 million $ 19,173
Aug 5, 4 AM $ 0.00912
-0.01%
$ 3.09 million $ 19,287
Aug 5, 3 AM $ 0.00912
-0.13%
$ 3.09 million $ 21,362
Aug 5, 2 AM $ 0.00914
+0.10%
$ 3.1 million $ 23,782
Aug 5, 1 AM $ 0.00913
-0.10%
$ 3.09 million $ 26,317
Aug 5, 12 AM $ 0.00914
-0.01%
$ 3.1 million $ 29,773
Aug 4, 11 PM $ 0.00914
-0.01%
$ 3.1 million $ 32,290
Aug 4, 10 PM $ 0.00914
+0.00%
$ 3.1 million $ 34,593
Aug 4, 9 PM $ 0.00914
+0.01%
$ 3.1 million $ 39,611
Aug 4, 8 PM $ 0.00914
-0.01%
$ 3.1 million $ 42,747