World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00825
-0.01%
$ 2.8 million $ 72,594
12:02 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,590
12:01 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,592
12:00 AM $ 0.00825
+0.00%
$ 2.8 million $ 72,605
11:59 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,595
11:58 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,597
11:57 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,608
11:56 PM $ 0.00825
+0.01%
$ 2.8 million $ 72,614
11:55 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,615
11:54 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,603
11:53 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,621
11:52 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,624
11:51 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,624
11:50 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,633
11:49 PM $ 0.00825
+0.01%
$ 2.8 million $ 72,635
11:48 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,639
11:47 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,641
11:46 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,644
11:45 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,645
11:44 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,653
11:43 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,665
11:42 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,657
11:41 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,657
11:40 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,670
11:39 PM $ 0.00824
-0.11%
$ 2.79 million $ 72,653
11:38 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,643
11:37 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,656
11:36 PM $ 0.00825
+0.11%
$ 2.79 million $ 72,642
11:35 PM $ 0.00824
+0.00%
$ 2.79 million $ 72,639
11:34 PM $ 0.00824
-0.11%
$ 2.79 million $ 72,624
11:33 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,629
11:32 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,626
11:31 PM $ 0.00825
+0.11%
$ 2.79 million $ 72,618
11:30 PM $ 0.00824
-0.11%
$ 2.79 million $ 72,631
11:29 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,605
11:28 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,597
11:27 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,595
11:26 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,586
11:25 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,571
11:24 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,572
11:23 PM $ 0.00825
+0.11%
$ 2.8 million $ 72,595
11:22 PM $ 0.00824
+0.00%
$ 2.8 million $ 72,581
11:21 PM $ 0.00824
-0.11%
$ 2.8 million $ 72,579
11:20 PM $ 0.00825
+0.11%
$ 2.8 million $ 72,544
11:19 PM $ 0.00824
-0.11%
$ 2.79 million $ 72,543
11:18 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,540
11:17 PM $ 0.00825
+0.11%
$ 2.79 million $ 72,561
11:16 PM $ 0.00824
-0.24%
$ 2.79 million $ 72,562
11:15 PM $ 0.00826
+0.00%
$ 2.79 million $ 72,551
11:14 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,592