World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.02
+0.00%
$ 6.64 million $ 320,532
2:14 PM $ 0.02
+0.16%
$ 6.66 million $ 320,805
2:13 PM $ 0.02
-0.02%
$ 6.66 million $ 321,007
2:12 PM $ 0.02
+0.00%
$ 6.66 million $ 320,928
2:11 PM $ 0.02
+0.00%
$ 6.66 million $ 320,910
2:10 PM $ 0.02
+0.01%
$ 6.66 million $ 320,871
2:09 PM $ 0.02
-0.08%
$ 6.65 million $ 320,865
2:08 PM $ 0.02
+0.00%
$ 6.65 million $ 321,065
2:07 PM $ 0.02
+0.00%
$ 6.65 million $ 321,260
2:06 PM $ 0.02
-0.19%
$ 6.65 million $ 321,120
2:05 PM $ 0.02
+0.00%
$ 6.65 million $ 322,699
2:04 PM $ 0.02
+0.05%
$ 6.67 million $ 322,968
2:03 PM $ 0.02
+0.00%
$ 6.67 million $ 323,019
2:02 PM $ 0.02
+0.00%
$ 6.67 million $ 323,096
2:01 PM $ 0.02
+0.00%
$ 6.67 million $ 323,096
2:00 PM $ 0.02
+0.01%
$ 6.67 million $ 324,905
1:59 PM $ 0.02
-0.11%
$ 6.66 million $ 324,871
1:58 PM $ 0.02
+0.00%
$ 6.66 million $ 324,699
1:57 PM $ 0.02
+0.00%
$ 6.66 million $ 324,642
1:56 PM $ 0.02
+0.00%
$ 6.66 million $ 324,614
1:55 PM $ 0.02
+0.00%
$ 6.66 million $ 324,676
1:54 PM $ 0.02
+0.00%
$ 6.67 million $ 324,643
1:53 PM $ 0.02
+0.00%
$ 6.67 million $ 324,281
1:52 PM $ 0.02
+0.00%
$ 6.67 million $ 324,225
1:51 PM $ 0.02
+0.00%
$ 6.67 million $ 324,203
1:50 PM $ 0.02
+0.00%
$ 6.67 million $ 324,379
1:49 PM $ 0.02
+0.19%
$ 6.67 million $ 324,045
1:48 PM $ 0.02
+0.00%
$ 6.67 million $ 324,023
1:47 PM $ 0.02
+0.00%
$ 6.67 million $ 324,001
1:46 PM $ 0.02
+0.00%
$ 6.67 million $ 323,969
1:45 PM $ 0.02
+0.00%
$ 6.67 million $ 323,928
1:44 PM $ 0.02
-0.19%
$ 6.66 million $ 323,928
1:43 PM $ 0.02
+0.00%
$ 6.66 million $ 323,957
1:42 PM $ 0.02
+0.00%
$ 6.66 million $ 323,932
1:41 PM $ 0.02
+0.00%
$ 6.66 million $ 323,900
1:40 PM $ 0.02
+0.00%
$ 6.66 million $ 323,886
1:39 PM $ 0.02
+0.00%
$ 6.67 million $ 324,115
1:38 PM $ 0.02
+0.00%
$ 6.67 million $ 324,574
1:37 PM $ 0.02
+0.00%
$ 6.67 million $ 325,025
1:36 PM $ 0.02
+0.00%
$ 6.67 million $ 325,013
1:35 PM $ 0.02
+0.00%
$ 6.67 million $ 325,068
1:34 PM $ 0.02
+0.21%
$ 6.67 million $ 325,033
1:33 PM $ 0.02
-0.01%
$ 6.67 million $ 325,361
1:32 PM $ 0.02
-0.01%
$ 6.67 million $ 325,433
1:31 PM $ 0.02
+0.00%
$ 6.67 million $ 325,409
1:30 PM $ 0.02
+0.00%
$ 6.67 million $ 325,354
1:29 PM $ 0.02
-0.09%
$ 6.65 million $ 325,716
1:28 PM $ 0.02
+0.00%
$ 6.65 million $ 325,767
1:27 PM $ 0.02
+0.01%
$ 6.65 million $ 325,767
1:26 PM $ 0.02
-0.11%
$ 6.65 million $ 325,789