World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.019
+0.00%
$ 6.38 million $ 94,712
6:09 AM $ 0.019
-0.04%
$ 6.38 million $ 94,726
6:08 AM $ 0.019
+0.04%
$ 6.38 million $ 94,746
6:07 AM $ 0.019
+0.00%
$ 6.38 million $ 94,767
6:06 AM $ 0.019
-0.04%
$ 6.38 million $ 94,772
6:05 AM $ 0.019
+0.00%
$ 6.38 million $ 94,787
6:04 AM $ 0.019
+0.04%
$ 6.38 million $ 94,753
6:03 AM $ 0.019
+0.07%
$ 6.38 million $ 94,773
6:02 AM $ 0.019
-0.18%
$ 6.38 million $ 94,777
6:01 AM $ 0.019
+0.00%
$ 6.38 million $ 94,777
6:00 AM $ 0.019
+0.04%
$ 6.38 million $ 94,773
5:59 AM $ 0.019
+0.00%
$ 6.38 million $ 94,746
5:58 AM $ 0.019
+0.00%
$ 6.38 million $ 94,747
5:57 AM $ 0.019
-0.04%
$ 6.38 million $ 94,745
5:56 AM $ 0.019
+0.04%
$ 6.38 million $ 94,731
5:55 AM $ 0.019
-0.04%
$ 6.38 million $ 94,723
5:54 AM $ 0.019
+0.00%
$ 6.38 million $ 94,743
5:53 AM $ 0.019
+0.04%
$ 6.38 million $ 94,725
5:52 AM $ 0.019
+0.00%
$ 6.38 million $ 94,725
5:51 AM $ 0.019
+0.00%
$ 6.38 million $ 94,713
5:50 AM $ 0.019
+0.00%
$ 6.38 million $ 94,702
5:49 AM $ 0.019
-0.04%
$ 6.38 million $ 94,694
5:48 AM $ 0.019
+0.00%
$ 6.38 million $ 94,691
5:47 AM $ 0.019
+0.11%
$ 6.38 million $ 94,728
5:46 AM $ 0.019
-0.07%
$ 6.38 million $ 94,677
5:45 AM $ 0.019
+0.00%
$ 6.38 million $ 94,714
5:44 AM $ 0.019
+0.04%
$ 6.38 million $ 94,714
5:43 AM $ 0.019
+0.04%
$ 6.38 million $ 94,714
5:42 AM $ 0.019
-0.07%
$ 6.38 million $ 94,723
5:41 AM $ 0.019
+0.11%
$ 6.38 million $ 94,679
5:40 AM $ 0.019
-0.04%
$ 6.38 million $ 94,690
5:39 AM $ 0.019
+0.11%
$ 6.35 million $ 94,651
5:38 AM $ 0.019
+0.04%
$ 6.35 million $ 94,669
5:37 AM $ 0.019
-0.07%
$ 6.35 million $ 94,650
5:36 AM $ 0.019
+0.00%
$ 6.35 million $ 94,669
5:35 AM $ 0.019
+0.00%
$ 6.35 million $ 94,677
5:34 AM $ 0.019
+0.00%
$ 6.35 million $ 94,683
5:33 AM $ 0.019
+0.00%
$ 6.35 million $ 94,683
5:32 AM $ 0.019
+0.04%
$ 6.35 million $ 94,687
5:31 AM $ 0.019
+0.04%
$ 6.35 million $ 94,677
5:30 AM $ 0.019
-0.04%
$ 6.35 million $ 94,680
5:29 AM $ 0.019
-0.04%
$ 6.35 million $ 94,764
5:28 AM $ 0.019
+0.00%
$ 6.35 million $ 94,692
5:27 AM $ 0.019
+0.00%
$ 6.35 million $ 94,720
5:26 AM $ 0.019
-0.04%
$ 6.35 million $ 94,764
5:25 AM $ 0.019
+0.04%
$ 6.35 million $ 94,764
5:24 AM $ 0.019
+0.00%
$ 6.35 million $ 94,871
5:23 AM $ 0.019
+0.00%
$ 6.35 million $ 94,871
5:22 AM $ 0.019
+0.42%
$ 6.35 million $ 94,598
5:15 AM $ 0.0189
+0.00%
$ 6.35 million $ 94,502