World3 Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.019
-0.04%
$ 6.4 million $ 94,180
7:24 AM $ 0.0191
+0.07%
$ 6.4 million $ 94,217
7:23 AM $ 0.019
+0.00%
$ 6.4 million $ 94,261
7:22 AM $ 0.019
-0.07%
$ 6.4 million $ 94,262
7:21 AM $ 0.0191
+0.00%
$ 6.4 million $ 94,262
7:20 AM $ 0.019
+0.07%
$ 6.4 million $ 94,274
7:19 AM $ 0.019
+0.00%
$ 6.4 million $ 94,281
7:18 AM $ 0.019
-0.07%
$ 6.4 million $ 94,374
7:17 AM $ 0.019
+0.05%
$ 6.4 million $ 94,383
7:16 AM $ 0.019
+0.00%
$ 6.4 million $ 94,386
7:15 AM $ 0.019
-0.13%
$ 6.4 million $ 94,384
7:14 AM $ 0.0191
+0.15%
$ 6.41 million $ 94,408
7:13 AM $ 0.019
-0.15%
$ 6.41 million $ 94,420
7:12 AM $ 0.0191
+0.00%
$ 6.41 million $ 94,586
7:11 AM $ 0.0191
+0.33%
$ 6.41 million $ 94,619
7:10 AM $ 0.019
-0.04%
$ 6.41 million $ 94,598
7:09 AM $ 0.019
+0.04%
$ 6.39 million $ 94,618
7:08 AM $ 0.019
+0.00%
$ 6.39 million $ 94,627
7:07 AM $ 0.019
+0.00%
$ 6.39 million $ 94,636
7:06 AM $ 0.019
+0.00%
$ 6.39 million $ 94,620
7:05 AM $ 0.019
+0.04%
$ 6.39 million $ 94,615
7:04 AM $ 0.019
+0.04%
$ 6.38 million $ 94,864
7:03 AM $ 0.019
+0.00%
$ 6.38 million $ 95,014
7:02 AM $ 0.019
-0.04%
$ 6.38 million $ 95,014
7:01 AM $ 0.019
+0.04%
$ 6.38 million $ 95,056
7:00 AM $ 0.019
+0.00%
$ 6.38 million $ 95,056
6:59 AM $ 0.019
+0.00%
$ 6.38 million $ 95,072
6:58 AM $ 0.019
+0.04%
$ 6.38 million $ 95,066
6:57 AM $ 0.019
-0.04%
$ 6.38 million $ 95,052
6:56 AM $ 0.019
+0.04%
$ 6.38 million $ 95,070
6:55 AM $ 0.019
+0.00%
$ 6.38 million $ 95,057
6:54 AM $ 0.019
+0.00%
$ 6.38 million $ 95,056
6:53 AM $ 0.019
-0.04%
$ 6.38 million $ 95,055
6:52 AM $ 0.019
+0.03%
$ 6.38 million $ 95,046
6:51 AM $ 0.019
+0.05%
$ 6.38 million $ 95,062
6:50 AM $ 0.019
-0.04%
$ 6.38 million $ 95,047
6:49 AM $ 0.019
+0.00%
$ 6.38 million $ 95,120
6:48 AM $ 0.019
+0.00%
$ 6.38 million $ 95,091
6:47 AM $ 0.019
+0.00%
$ 6.38 million $ 95,101
6:46 AM $ 0.019
+0.03%
$ 6.38 million $ 95,101
6:45 AM $ 0.019
-0.07%
$ 6.38 million $ 95,096
6:44 AM $ 0.019
+0.00%
$ 6.38 million $ 95,115
6:43 AM $ 0.019
+0.07%
$ 6.38 million $ 95,109
6:42 AM $ 0.019
+0.00%
$ 6.38 million $ 95,128
6:41 AM $ 0.019
-0.04%
$ 6.38 million $ 95,117
6:40 AM $ 0.019
-0.04%
$ 6.38 million $ 95,110
6:39 AM $ 0.019
+0.04%
$ 6.38 million $ 95,146
6:38 AM $ 0.019
-0.04%
$ 6.38 million $ 95,123
6:37 AM $ 0.019
+0.04%
$ 6.38 million $ 95,125
6:36 AM $ 0.019
+0.00%
$ 6.38 million $ 95,131